Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2014 0.2576 0.2576 0.2576 0 +0.10(+61.00%)
Dec 11, 2013 0.1600 0.1600 0.1600 0 -0.02(-10.11%)
Dec 09, 2013 0.1780 0.1780 0.1780 0 -0.03(-14.63%)
Nov 18, 2013 0.2085 0.2085 0.2085 0.2085 0 +0.00(+1.71%)
Nov 14, 2013 0.2050 0.2050 0.2050 0 -0.05(-20.85%)
Nov 05, 2013 0.2590 0.2590 0.2590 0 +0.00(+0.00%)
Oct 29, 2013 0.2590 0.2590 0.2590 0 -0.00(-0.38%)
Oct 23, 2013 0.2600 0.2600 0.2600 0 +0.01(+4.84%)
Oct 21, 2013 0.2480 0.2480 0.2480 0 -0.09(-27.27%)
Oct 17, 2013 0.3410 0.3410 0.3410 0 +0.12(+56.78%)
Sep 09, 2013 0.2175 0.2175 0.2175 0 -0.01(-2.47%)
Aug 22, 2013 0.2230 0.2230 0.2230 0 +0.02(+12.34%)
Aug 01, 2013 0.1985 0.1985 0.1985 0 +0.02(+10.46%)
Jul 08, 2013 0.1797 0.1797 0.1797 0 -0.05(-21.49%)
May 07, 2013 0.2289 0.2289 0.2289 0 +0.06(+35.44%)
Apr 16, 2013 0.1690 0.1690 0.1690 0 +0.00(+2.05%)
Apr 11, 2013 0.1656 0.1656 0.1656 0 +0.01(+5.08%)
Apr 10, 2013 0.1675 0.1675 0.1576 0.1576 20,000 -0.03(-16.83%)
Mar 28, 2013 0.1895 0.1895 0.1895 0 -0.05(-19.36%)
Mar 22, 2013 0.2350 0.2350 0.2350 0 +0.02(+8.15%)
Mar 21, 2013 0.2271 0.2271 0.2173 0.2173 10,000 -0.04(-15.08%)
Mar 12, 2013 0.2559 0.2559 0.2559 0 +0.01(+2.36%)
Feb 22, 2013 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.