Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0790 0.0900 0.0679 0.0700 15,100 +0.00(+3.40%)
Jan 28, 2021 0.0789 0.0789 0.0550 0.0677 13,161 -0.01(-14.20%)
Jan 27, 2021 0.0677 0.0900 0.0430 0.0789 11,396 -0.00(-4.01%)
Jan 26, 2021 0.0555 0.0880 0.0555 0.0822 91,714 +0.00(+3.40%)
Jan 25, 2021 0.0880 0.0900 0.0680 0.0795 37,619 +0.01(+13.57%)
Jan 22, 2021 0.0600 0.0800 0.0600 0.0700 8,800 +0.01(+16.67%)
Jan 21, 2021 0.0528 0.0700 0.0528 0.0600 33,589 +0.00(+0.00%)
Jan 20, 2021 0.0506 0.0639 0.0506 0.0600 3,084 +0.00(+1.01%)
Jan 19, 2021 0.0451 0.0594 0.0451 0.0594 6,131 +0.01(+18.56%)
Jan 15, 2021 0.0525 0.0695 0.0500 0.0501 40,300 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0630 0.0451 0.0501 43,194 +0.00(+1.21%)
Jan 13, 2021 0.0495 0.0600 0.0450 0.0495 16,567 -0.01(-10.65%)
Jan 12, 2021 0.0450 0.0600 0.0450 0.0554 32,999 +0.00(+1.09%)
Jan 11, 2021 0.0407 0.0600 0.0407 0.0548 111,208 +0.01(+16.60%)
Jan 08, 2021 0.0453 0.0600 0.0453 0.0470 23,000 -0.01(-19.66%)
Jan 07, 2021 0.0513 0.0600 0.0480 0.0585 48,640 -0.00(-2.50%)
Jan 06, 2021 0.0600 0.0600 0.0580 0.0600 44,369 +0.00(+6.19%)
Jan 05, 2021 0.0660 0.0660 0.0550 0.0565 47,480 +0.00(+3.67%)
Jan 04, 2021 0.0360 0.0600 0.0315 0.0545 32,001 +0.00(+9.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 82,517 +0.01(+11.11%)
Dec 30, 2020 0.0337 0.0525 0.0337 0.0450 82,517 +0.01(+25.00%)
Dec 29, 2020 0.0310 0.0632 0.0310 0.0360 40,561 +0.00(+5.88%)
Dec 28, 2020 0.0500 0.0566 0.0250 0.0340 203,889 -0.01(-23.42%)
Dec 24, 2020 0.0500 0.0574 0.0400 0.0444 98,800 +0.00(+11.00%)
Dec 23, 2020 0.0500 0.0522 0.0360 0.0400 84,164 -0.01(-19.84%)
Dec 22, 2020 0.0560 0.0560 0.0383 0.0499 65,342 -0.00(-0.20%)
Dec 21, 2020 0.0685 0.0685 0.0467 0.0500 94,550 -0.01(-13.04%)
Dec 18, 2020 0.0500 0.0670 0.0500 0.0575 26,500 -0.00(-2.54%)
Dec 17, 2020 0.0612 0.0693 0.0500 0.0590 121,100 -0.01(-13.24%)
Dec 16, 2020 0.0796 0.0796 0.0680 0.0680 7,225 +0.00(+0.74%)
Dec 15, 2020 0.0663 0.0704 0.0650 0.0675 28,280 -0.00(-3.57%)
Dec 14, 2020 0.0657 0.0816 0.0500 0.0700 173,975 -0.01(-14.11%)
Dec 11, 2020 0.0720 0.0900 0.0720 0.0815 31,300 -0.00(-3.55%)
Dec 10, 2020 0.0500 0.0900 0.0500 0.0845 109,688 +0.03(+69.00%)
Dec 09, 2020 0.0700 0.0700 0.0500 0.0500 34,950 -0.02(-28.37%)
Dec 08, 2020 0.0550 0.0698 0.0500 0.0698 37,384 +0.01(+16.33%)
Dec 07, 2020 0.0504 0.0700 0.0504 0.0600 120,855 -0.01(-13.67%)
Dec 04, 2020 0.0700 0.0700 0.0500 0.0695 48,100 -0.00(-0.71%)
Dec 03, 2020 0.0525 0.0700 0.0525 0.0700 22,748 +0.01(+11.11%)
Dec 02, 2020 0.0500 0.0700 0.0500 0.0630 11,245 +0.00(+1.61%)
Dec 01, 2020 0.0700 0.0718 0.0540 0.0620 31,460 -0.01(-11.43%)
Nov 30, 2020 0.0880 0.0900 0.0540 0.0700 84,001 -0.00(-1.41%)
Nov 27, 2020 0.0750 0.0800 0.0520 0.0710 74,700 -0.00(-5.33%)
Nov 25, 2020 0.0800 0.0900 0.0750 0.0750 82,400 -0.01(-11.76%)
Nov 24, 2020 0.0900 0.1098 0.0850 0.0850 91,622 -0.02(-22.73%)
Nov 23, 2020 0.0760 0.1130 0.0760 0.1100 17,510 +0.01(+12.82%)
Nov 20, 2020 0.0855 0.1050 0.0855 0.0975 52,000 -0.01(-7.14%)
Nov 19, 2020 0.0925 0.1050 0.0925 0.1050 4,887 -0.00(-1.22%)
Nov 18, 2020 0.0868 0.1063 0.0868 0.1063 3,250 -0.00(-3.36%)
Nov 17, 2020 0.0910 0.1100 0.0910 0.1100 5,675 +0.00(+4.17%)
Nov 16, 2020 0.0819 0.1056 0.0819 0.1056 425 -0.00(-4.00%)
Nov 13, 2020 0.0900 0.1100 0.0900 0.1100 600 -0.01(-8.33%)
Nov 12, 2020 0.1000 0.1200 0.0900 0.1200 13,501 +0.02(+20.00%)
Nov 11, 2020 0.1265 0.1265 0.1000 0.1000 1,775 +0.00(+2.88%)
Nov 10, 2020 0.0003 0.1148 0.0003 0.0972 19,875 -0.02(-15.48%)
Nov 09, 2020 0.1000 0.1320 0.0953 0.1150 8,816 +0.01(+9.52%)
Nov 06, 2020 0.1050 0.1050 0.0900 0.1050 900 +0.00(+2.44%)
Nov 05, 2020 0.0905 0.1025 0.0905 0.1025 27,058 -0.01(-4.65%)
Nov 04, 2020 0.1100 0.1100 0.1000 0.1075 7,850 -0.00(-2.27%)
Nov 03, 2020 0.0900 0.1100 0.0900 0.1100 17,775 +0.02(+20.88%)
Nov 02, 2020 0.0900 0.0910 0.0900 0.0910 381 +0.00(+1.11%)
Oct 30, 2020 0.0900 0.1050 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 29, 2020 0.0900 0.0900 0.0900 0.0900 3,382 -0.01(-9.00%)
Oct 28, 2020 0.0940 0.0989 0.0900 0.0989 6,210 +0.01(+8.68%)
Oct 27, 2020 0.1000 0.1000 0.0900 0.0910 8,919 +0.00(+1.11%)
Oct 26, 2020 0.0950 0.1000 0.0900 0.0900 15,187 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.0900 0.0900 3,400 -0.01(-10.00%)
Oct 22, 2020 0.1320 0.1320 0.1000 0.1000 33,322 +0.00(+0.00%)
Oct 21, 2020 0.1100 0.1100 0.1000 0.1000 9,449 -0.01(-9.09%)
Oct 20, 2020 0.1000 0.1100 0.1000 0.1100 2,676 +0.01(+10.00%)
Oct 19, 2020 0.1100 0.1100 0.0900 0.1000 4,000 -0.01(-9.09%)
Oct 16, 2020 0.1000 0.1120 0.0900 0.1100 25,800 +0.01(+10.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0.1000 3,339 -0.01(-9.09%)
Oct 14, 2020 0.1200 0.1200 0.1000 0.1100 47,350 +0.00(+3.77%)
Oct 13, 2020 0.1036 0.1060 0.1000 0.1060 3,662 +0.00(+0.00%)
Oct 12, 2020 0.1060 0.1120 0.1060 0.1060 5,199 -0.00(-3.64%)
Oct 09, 2020 0.1000 0.1180 0.1000 0.1100 800 +0.02(+18.92%)
Oct 08, 2020 0.0750 0.1178 0.0750 0.0925 3,656 +0.00(+2.78%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 260 -0.01(-5.26%)
Oct 06, 2020 0.0950 0.0950 0.0950 0.0950 770 +0.00(+0.00%)
Oct 05, 2020 0.1180 0.1180 0.0950 0.0950 888 -0.02(-19.49%)
Oct 02, 2020 0.0800 0.1200 0.0800 0.1180 8,200 +0.02(+18.00%)
Sep 30, 2020 0.1000 0.1000 0.1000 0 -0.01(-6.54%)
Sep 29, 2020 0.0900 0.1200 0.0900 0.1070 3,210 +0.02(+18.89%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 210 -0.02(-18.92%)
Sep 25, 2020 0.0900 0.1200 0.0900 0.1110 700 +0.02(+21.98%)
Sep 24, 2020 0.0900 0.1050 0.0900 0.0910 7,163 -0.00(-4.31%)
Sep 23, 2020 0.1001 0.1100 0.0902 0.0951 23,805 -0.01(-13.55%)
Sep 22, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.02(+22.22%)
Sep 21, 2020 0.1125 0.1180 0.0900 0.0900 137,121 -0.03(-21.74%)
Sep 18, 2020 0.1399 0.1400 0.1000 0.1150 43,800 +0.01(+15.00%)
Sep 17, 2020 0.1173 0.1173 0.1000 0.1000 3,779 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1400 0.1000 0.1000 34,460 -0.01(-9.09%)
Sep 15, 2020 0.1180 0.1400 0.1100 0.1100 35,680 +0.00(+0.00%)
Sep 14, 2020 0.1151 0.1300 0.1100 0.1100 24,663 +0.01(+4.76%)
Sep 11, 2020 0.1299 0.1299 0.1050 0.1050 10,200 -0.01(-4.55%)
Sep 10, 2020 0.1050 0.1100 0.1050 0.1100 8,333 -0.01(-11.86%)
Sep 09, 2020 0.1050 0.1248 0.0960 0.1248 4,139 +0.02(+24.80%)
Sep 08, 2020 0.0960 0.1000 0.0900 0.1000 3,912 -0.02(-16.67%)
Sep 04, 2020 0.1000 0.1200 0.0900 0.1200 44,200 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1200 0.1000 0.1200 13,625 +0.00(+0.00%)
Sep 02, 2020 0.1100 0.1300 0.1100 0.1200 22,559 +0.02(+20.00%)
Sep 01, 2020 0.1150 0.1150 0.0900 0.1000 50,000 +0.01(+10.86%)
Aug 31, 2020 0.0900 0.1200 0.0844 0.0902 15,144 -0.02(-21.57%)
Aug 28, 2020 0.0910 0.1150 0.0910 0.1150 1,300 +0.02(+19.79%)
Aug 27, 2020 0.0900 0.1400 0.0900 0.0960 10,751 -0.03(-26.15%)
Aug 26, 2020 0.1000 0.1300 0.1000 0.1300 16,501 +0.04(+39.04%)
Aug 25, 2020 0.1364 0.1364 0.0930 0.0935 400 -0.01(-6.50%)
Aug 24, 2020 0.0900 0.1300 0.0900 0.1000 6,849 -0.03(-23.08%)
Aug 21, 2020 0.0900 0.1300 0.0900 0.1300 31,500 +0.03(+29.74%)
Aug 20, 2020 0.1300 0.1301 0.1002 0.1002 32,578 +0.01(+5.47%)
Aug 19, 2020 0.0920 0.1150 0.0608 0.0950 23,777 -0.05(-32.14%)
Aug 18, 2020 0.1160 0.1400 0.1139 0.1400 2,619 +0.01(+7.69%)
Aug 17, 2020 0.1400 0.1400 0.0910 0.1300 36,902 -0.01(-7.14%)
Aug 14, 2020 0.1400 0.1400 0.0901 0.1400 13,100 +0.01(+7.69%)
Aug 13, 2020 0.1300 0.1300 0.1000 0.1300 29,392 +0.00(+0.00%)
Aug 12, 2020 0.1300 0.1300 0.0900 0.1300 33,505 +0.01(+8.33%)
Aug 11, 2020 0.0837 0.1300 0.0837 0.1200 31,829 -0.00(-1.64%)
Aug 10, 2020 0.0965 0.1220 0.0965 0.1220 16,500 +0.00(+1.67%)
Aug 07, 2020 0.1300 0.1300 0.1040 0.1200 21,300 +0.00(+0.00%)
Aug 06, 2020 0.1275 0.1275 0.1125 0.1200 1,845 +0.01(+14.29%)
Aug 05, 2020 0.1258 0.1300 0.1050 0.1050 10,675 -0.00(-0.94%)
Aug 04, 2020 0.1050 0.1080 0.0999 0.1060 44,906 +0.01(+8.16%)
Aug 03, 2020 0.1064 0.1064 0.0978 0.0980 7,580 -0.00(-2.00%)
Jul 31, 2020 0.0915 0.1150 0.0915 0.1000 38,100 +0.00(+2.04%)
Jul 30, 2020 0.1200 0.1200 0.0980 0.0980 44,582 +0.00(+1.66%)
Jul 29, 2020 0.1000 0.1100 0.0964 0.0964 21,963 +0.00(+1.47%)
Jul 28, 2020 0.0901 0.1080 0.0901 0.0950 3,952 -0.01(-5.00%)
Jul 27, 2020 0.0950 0.1000 0.0950 0.1000 46,731 +0.00(+5.15%)
Jul 24, 2020 0.0900 0.0951 0.0800 0.0951 31,600 +0.01(+5.67%)
Jul 23, 2020 0.0702 0.1000 0.0702 0.0900 25,899 -0.01(-10.00%)
Jul 22, 2020 0.0920 0.1000 0.0880 0.1000 54,631 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1000 0.0781 0.1000 47,489 +0.01(+16.28%)
Jul 20, 2020 0.0830 0.1000 0.0830 0.0860 49,752 +0.01(+7.50%)
Jul 17, 2020 0.0800 0.0900 0.0800 0.0800 168,400 -0.03(-27.21%)
Jul 16, 2020 0.0800 0.1099 0.0800 0.1099 20,192 +0.03(+30.83%)
Jul 15, 2020 0.1210 0.1210 0.0800 0.0840 26,410 -0.01(-11.58%)
Jul 14, 2020 0.0800 0.1100 0.0800 0.0950 7,931 +0.00(+4.28%)
Jul 13, 2020 0.0790 0.1100 0.0790 0.0911 51,828 -0.02(-20.78%)
Jul 10, 2020 0.1000 0.1150 0.1000 0.1150 34,200 +0.01(+15.00%)
Jul 09, 2020 0.0975 0.1000 0.0850 0.1000 20,165 +0.00(+0.00%)
Jul 08, 2020 0.0801 0.1049 0.0800 0.1000 1,439 +0.01(+5.37%)
Jul 07, 2020 0.1310 0.1310 0.0800 0.0949 53,343 -0.00(-0.11%)
Jul 06, 2020 0.1019 0.1200 0.0800 0.0950 127,186 -0.02(-20.83%)
Jul 02, 2020 0.1111 0.1200 0.1000 0.1200 65,700 +0.00(+0.00%)
Jul 01, 2020 0.1200 0.1200 0.1142 0.1200 60,813 +0.00(+0.00%)
Jun 30, 2020 0.1011 0.1200 0.1011 0.1200 44,680 +0.00(+0.08%)
Jun 29, 2020 0.1348 0.1348 0.1199 0.1199 27,991 -0.01(-4.08%)
Jun 26, 2020 0.1100 0.1300 0.1100 0.1250 14,000 +0.01(+13.64%)
Jun 25, 2020 0.1001 0.1280 0.1000 0.1100 22,688 +0.00(+0.00%)
Jun 24, 2020 0.1198 0.1248 0.1100 0.1100 7,977 +0.00(+0.00%)
Jun 23, 2020 0.1211 0.1400 0.1000 0.1100 109,247 -0.01(-7.87%)
Jun 22, 2020 0.0785 0.1194 0.0785 0.1194 10,455 +0.00(+1.44%)
Jun 19, 2020 0.1179 0.1267 0.1140 0.1177 25,400 -0.00(-0.17%)
Jun 18, 2020 0.1204 0.1204 0.1090 0.1179 7,869 -0.00(-2.08%)
Jun 17, 2020 0.1230 0.1267 0.0990 0.1204 113,494 +0.01(+8.96%)
Jun 16, 2020 0.0891 0.1200 0.0891 0.1105 40,607 +0.01(+7.80%)
Jun 15, 2020 0.1050 0.1150 0.0990 0.1025 36,671 -0.02(-14.58%)
Jun 12, 2020 0.1169 0.1360 0.1127 0.1200 12,000 -0.00(-0.91%)
Jun 11, 2020 0.1271 0.1300 0.1175 0.1211 31,388 -0.00(-3.58%)
Jun 10, 2020 0.1252 0.1300 0.1200 0.1256 67,329 -0.01(-5.21%)
Jun 09, 2020 0.1400 0.1400 0.1230 0.1325 41,841 -0.01(-5.36%)
Jun 08, 2020 0.1199 0.1419 0.1050 0.1400 199,931 +0.04(+40.00%)
Jun 05, 2020 0.1050 0.1050 0.0934 0.1000 11,000 +0.01(+8.11%)
Jun 04, 2020 0.0972 0.1199 0.0925 0.0925 17,602 -0.01(-9.22%)
Jun 03, 2020 0.1000 0.1125 0.1000 0.1019 31,060 -0.01(-9.42%)
Jun 02, 2020 0.0900 0.1125 0.0900 0.1125 8,203 +0.00(+0.00%)
Jun 01, 2020 0.0950 0.1125 0.0950 0.1125 9,558 +0.01(+6.33%)
May 29, 2020 0.1050 0.1058 0.0950 0.1058 31,200 -0.00(-0.19%)
May 28, 2020 0.1014 0.1175 0.1010 0.1060 76,272 +0.00(+4.54%)
May 27, 2020 0.1000 0.1051 0.0899 0.1014 49,117 +0.00(+1.40%)
May 26, 2020 0.0800 0.1102 0.0800 0.1000 89,627 +0.01(+5.82%)
May 22, 2020 0.0996 0.1020 0.0891 0.0945 100,800 -0.01(-13.38%)
May 21, 2020 0.0845 0.1104 0.0845 0.1091 75,534 +0.01(+9.65%)
May 20, 2020 0.0840 0.1092 0.0840 0.0995 42,821 -0.00(-4.51%)
May 19, 2020 0.1104 0.1104 0.1041 0.1042 41,947 -0.01(-10.79%)
May 18, 2020 0.0918 0.1198 0.0918 0.1168 32,489 +0.01(+8.25%)
May 15, 2020 0.1000 0.1198 0.0900 0.1079 40,300 +0.00(+1.98%)
May 14, 2020 0.1005 0.1058 0.0900 0.1058 94,082 +0.01(+5.80%)
May 13, 2020 0.0946 0.1100 0.0946 0.1000 9,323 +0.00(+0.00%)
May 12, 2020 0.1000 0.1068 0.0998 0.1000 19,367 -0.01(-7.83%)
May 11, 2020 0.0995 0.1300 0.0995 0.1085 322,908 -0.02(-13.20%)
May 08, 2020 0.1147 0.1250 0.1100 0.1250 23,100 +0.00(+2.63%)
May 07, 2020 0.0990 0.1250 0.0990 0.1218 183,560 -0.00(-1.77%)
May 06, 2020 0.1083 0.1240 0.1083 0.1240 24,261 -0.00(-0.80%)
May 05, 2020 0.1197 0.1280 0.1139 0.1250 20,823 -0.00(-1.19%)
May 04, 2020 0.1553 0.1553 0.1265 0.1265 1,325 +0.01(+11.26%)
May 01, 2020 0.1200 0.1400 0.1137 0.1137 57,800 -0.02(-12.54%)
Apr 30, 2020 0.1500 0.1500 0.1300 0.1300 9,665 -0.01(-3.70%)
Apr 29, 2020 0.1150 0.1428 0.1080 0.1350 28,759 +0.00(+1.89%)
Apr 28, 2020 0.1311 0.1325 0.1300 0.1325 33,246 -0.00(-2.14%)
Apr 27, 2020 0.1301 0.1400 0.1265 0.1354 15,949 +0.01(+4.31%)
Apr 24, 2020 0.1425 0.1425 0.1200 0.1298 10,800 -0.01(-6.48%)
Apr 23, 2020 0.1339 0.1476 0.1339 0.1388 11,927 +0.00(+3.66%)
Apr 22, 2020 0.1430 0.1430 0.1339 0.1339 2,557 -0.01(-7.66%)
Apr 21, 2020 0.1675 0.1675 0.1436 0.1450 68,502 -0.02(-12.12%)
Apr 20, 2020 0.1497 0.1650 0.1418 0.1650 3,174 +0.02(+10.00%)
Apr 17, 2020 0.1375 0.1525 0.1375 0.1500 28,800 +0.00(+1.49%)
Apr 16, 2020 0.1400 0.1525 0.1400 0.1478 6,185 +0.00(+3.43%)
Apr 15, 2020 0.1500 0.1562 0.1429 0.1429 675 +0.02(+15.43%)
Apr 14, 2020 0.1460 0.1580 0.1238 0.1238 47,840 -0.01(-4.77%)
Apr 13, 2020 0.1418 0.1418 0.1200 0.1300 2,850 -0.01(-7.14%)
Apr 09, 2020 0.1200 0.1447 0.0910 0.1400 53,200 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1500 0.1300 0.1400 15,221 +0.01(+11.11%)
Apr 07, 2020 0.0980 0.1500 0.0980 0.1260 36,332 +0.02(+14.55%)
Apr 06, 2020 0.1464 0.1464 0.1100 0.1100 5,073 -0.03(-21.43%)
Apr 03, 2020 0.1705 0.1799 0.1200 0.1400 185,000 +0.01(+8.70%)
Apr 02, 2020 0.1243 0.1450 0.1243 0.1288 51,159 +0.01(+7.33%)
Apr 01, 2020 0.1387 0.1641 0.1020 0.1200 16,396 +0.01(+9.09%)
Mar 31, 2020 0.1254 0.1590 0.1090 0.1100 46,199 -0.00(-2.40%)
Mar 30, 2020 0.1610 0.1610 0.1114 0.1127 17,125 -0.02(-13.31%)
Mar 27, 2020 0.0900 0.1840 0.0900 0.1300 57,300 +0.00(+0.00%)
Mar 26, 2020 0.1250 0.1300 0.1070 0.1300 132,785 +0.01(+8.33%)
Mar 25, 2020 0.1360 0.1360 0.1060 0.1200 11,057 +0.00(+4.35%)
Mar 24, 2020 0.1020 0.1240 0.1020 0.1150 19,791 +0.03(+27.78%)
Mar 23, 2020 0.0729 0.1200 0.0729 0.0900 43,646 -0.01(-10.09%)
Mar 20, 2020 0.1050 0.1200 0.0900 0.1001 84,100 +0.01(+11.22%)
Mar 19, 2020 0.0968 0.1178 0.0899 0.0900 23,095 +0.01(+12.50%)
Mar 18, 2020 0.1000 0.1000 0.0800 0.0800 79,830 +0.00(+0.00%)
Mar 17, 2020 0.0779 0.0838 0.0750 0.0800 38,150 +0.01(+6.67%)
Mar 16, 2020 0.0690 0.0926 0.0690 0.0750 31,646 -0.01(-14.77%)
Mar 13, 2020 0.1044 0.1094 0.0750 0.0880 36,200 -0.01(-9.56%)
Mar 12, 2020 0.1000 0.1342 0.0852 0.0973 78,815 -0.01(-11.55%)
Mar 11, 2020 0.0900 0.1300 0.0900 0.1100 48,007 -0.01(-9.54%)
Mar 10, 2020 0.1050 0.1290 0.1050 0.1216 37,744 +0.00(+0.50%)
Mar 09, 2020 0.1216 0.1385 0.1125 0.1210 14,112 -0.00(-2.42%)
Mar 06, 2020 0.1215 0.1542 0.1142 0.1240 17,300 -0.04(-23.41%)
Mar 05, 2020 0.1500 0.1650 0.1120 0.1619 21,684 +0.01(+8.73%)
Mar 04, 2020 0.1237 0.1489 0.1200 0.1489 33,672 +0.01(+10.30%)
Mar 03, 2020 0.1400 0.1400 0.1236 0.1350 15,500 +0.00(+0.52%)
Mar 02, 2020 0.1340 0.1450 0.1300 0.1343 13,694 +0.02(+16.38%)
Feb 28, 2020 0.1480 0.1480 0.1120 0.1154 10,400 -0.01(-9.13%)
Feb 27, 2020 0.1300 0.1347 0.1120 0.1270 14,962 +0.00(+3.59%)
Feb 26, 2020 0.1393 0.1618 0.1200 0.1226 20,550 -0.03(-17.22%)
Feb 25, 2020 0.1450 0.1650 0.1367 0.1481 50,137 -0.02(-12.88%)
Feb 24, 2020 0.1435 0.1800 0.1435 0.1700 10,104 -0.01(-5.56%)
Feb 21, 2020 0.1420 0.1839 0.1420 0.1800 22,700 -0.01(-2.70%)
Feb 20, 2020 0.1850 0.1999 0.1800 0.1850 21,691 -0.01(-3.44%)
Feb 19, 2020 0.1650 0.1916 0.1512 0.1916 115,869 +0.04(+29.90%)
Feb 18, 2020 0.1392 0.1700 0.1392 0.1475 12,459 +0.02(+14.96%)
Feb 14, 2020 0.1700 0.1700 0.1120 0.1283 17,300 +0.00(+2.64%)
Feb 13, 2020 0.1120 0.1300 0.1120 0.1250 15,939 +0.01(+10.52%)
Feb 12, 2020 0.1200 0.1260 0.1119 0.1131 29,684 -0.01(-5.75%)
Feb 11, 2020 0.1100 0.1229 0.1000 0.1200 113,115 -0.02(-14.29%)
Feb 10, 2020 0.1500 0.1500 0.1163 0.1400 38,556 +0.01(+6.38%)
Feb 07, 2020 0.1700 0.1700 0.1200 0.1316 266,700 -0.05(-26.85%)
Feb 06, 2020 0.1849 0.1849 0.1681 0.1799 83,880 -0.01(-5.32%)
Feb 05, 2020 0.1555 0.1900 0.1555 0.1900 5,325 +0.01(+5.56%)
Feb 04, 2020 0.1705 0.1998 0.1705 0.1800 16,056 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.