Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2023 0.0001 0 -0.05(-99.81%)
Oct 27, 2023 0.0534 0 +0.01(+25.35%)
Oct 18, 2023 0.0426 0 +0.00(+1.43%)
Oct 16, 2023 0.0420 0 +0.01(+18.64%)
Aug 16, 2023 0.0354 0 +0.00(+7.27%)
Jul 24, 2023 0.0330 0 -0.12(-78.00%)
Jun 08, 2023 0.1500 0 +0.11(+265.85%)
May 01, 2023 0.0410 0 -0.46(-91.80%)
Apr 20, 2023 0.5000 0 +0.35(+231.13%)
Apr 19, 2023 0.1510 0.1510 0.1510 0.1510 100 -0.01(-5.63%)
Apr 11, 2023 0.1600 0 +0.01(+5.96%)
Apr 04, 2023 0.1510 0 -0.35(-69.80%)
Mar 31, 2023 0.5000 0 +0.33(+194.12%)
Mar 30, 2023 0.5000 0.5000 0.1700 0.1700 6,048 -0.34(-66.67%)
Mar 29, 2023 0.5100 0.5100 0.5100 0.5100 3,264 +0.00(+0.00%)
Mar 28, 2023 0.5100 0.5100 0.5100 0.5100 381 +0.00(+0.00%)
Mar 27, 2023 0.5100 0.5100 0.5100 0.5100 161 +0.00(+0.00%)
Mar 24, 2023 0.2500 0.5100 0.2500 0.5100 20,516 +0.37(+267.70%)
Mar 23, 2023 0.1387 0.1387 0.1387 0.1387 100 +0.03(+28.07%)
Mar 22, 2023 0.3400 0.3400 0.1083 0.1083 3,200 -0.24(-69.06%)
Feb 28, 2023 0.3500 0 +0.15(+73.10%)
Feb 16, 2023 0.2022 0 -0.15(-42.23%)
Feb 13, 2023 0.3500 0 +0.07(+26.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.