Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

N/A UNCHANGED
Last Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2024 44.02 83 +4.59(+11.63%)
Dec 04, 2023 39.44 0 -2.93(-6.92%)
Nov 30, 2023 42.37 0 +3.85(+9.99%)
Nov 29, 2023 38.52 38.52 38.52 38.52 312 -1.31(-3.29%)
Nov 13, 2023 39.83 9 +0.24(+0.61%)
Nov 07, 2023 39.59 2 -6.29(-13.71%)
Sep 18, 2023 45.88 0 -1.30(-2.76%)
Sep 14, 2023 47.18 0 +1.74(+3.82%)
May 08, 2023 45.44 0 -1.05(-2.26%)
Apr 06, 2023 46.49 0 -2.96(-5.98%)
Mar 31, 2023 49.45 34 +1.73(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.