Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 54.51 54.51 54.51 0 -0.04(-0.07%)
Jan 29, 2020 54.55 54.55 54.55 0 +0.55(+1.02%)
Jan 16, 2020 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 31, 2019 54.00 54.00 54.00 0 -1.00(-1.82%)
Dec 20, 2019 55.00 55.00 55.00 0 -1.20(-2.14%)
Dec 06, 2019 56.20 56.20 56.20 0 +0.00(+0.00%)
Dec 04, 2019 56.20 56.20 56.20 0 +0.54(+0.97%)
Nov 27, 2019 55.66 55.66 55.66 0 -0.34(-0.61%)
Nov 14, 2019 56.00 56.00 56.00 0 -0.66(-1.16%)
Nov 13, 2019 56.66 56.66 56.66 56.66 917 -1.09(-1.89%)
Nov 01, 2019 57.75 57.75 57.75 0 +0.25(+0.43%)
Oct 30, 2019 57.50 57.50 57.50 0 +0.00(+0.00%)
Oct 16, 2019 57.50 57.50 57.50 0 +0.81(+1.43%)
Oct 15, 2019 57.50 57.50 56.69 56.69 2,982 -1.31(-2.26%)
Oct 03, 2019 58.00 58.00 58.00 0 +0.48(+0.83%)
Oct 01, 2019 57.52 57.52 57.52 0 +0.00(+0.00%)
Sep 11, 2019 57.52 57.52 57.52 0 -0.14(-0.24%)
Aug 26, 2019 57.66 57.66 57.66 0 +0.51(+0.89%)
Aug 12, 2019 57.15 57.15 57.15 0 +0.05(+0.09%)
Aug 07, 2019 57.10 57.10 57.10 0 -1.40(-2.39%)
Aug 05, 2019 58.50 58.50 58.50 0 -1.50(-2.50%)
Jul 30, 2019 60.00 60.00 60.00 0 +1.75(+3.00%)
Jul 18, 2019 58.25 58.25 58.25 0 -1.75(-2.92%)
Jul 10, 2019 60.00 60.00 60.00 0 +0.75(+1.27%)
Jun 28, 2019 59.25 59.25 59.25 0 +1.00(+1.72%)
Jun 13, 2019 58.25 58.25 58.25 0 +0.00(+0.00%)
Jun 05, 2019 58.25 58.25 58.25 0 +0.00(+0.00%)
May 29, 2019 58.25 58.25 58.25 0 +0.00(+0.00%)
May 24, 2019 58.25 58.25 58.25 0 +0.00(+0.00%)
May 23, 2019 58.25 58.25 58.25 10 +0.00(+0.00%)
May 17, 2019 58.25 58.25 58.25 0 +0.00(+0.00%)
May 14, 2019 58.25 58.25 58.25 0 +4.25(+7.87%)
Apr 16, 2019 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 12, 2019 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 03, 2019 54.00 54.00 54.00 0 +0.00(+0.00%)
Feb 27, 2019 54.00 54.00 54.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.