Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4589 0.4784 0.4589 0.4737 92,733 -0.00(-0.96%)
Jan 30, 2019 0.4688 0.4784 0.4594 0.4783 167,063 +0.01(+2.06%)
Jan 29, 2019 0.4589 0.4882 0.4296 0.4687 426,097 -0.01(-2.02%)
Jan 28, 2019 0.4647 0.4784 0.4492 0.4783 147,113 +0.01(+2.06%)
Jan 25, 2019 0.4687 0.4882 0.4491 0.4687 82,449 -0.01(-1.88%)
Jan 24, 2019 0.4589 0.4882 0.4198 0.4776 472,247 +0.01(+3.21%)
Jan 23, 2019 0.4560 0.4829 0.4560 0.4628 89,784 -0.01(-1.64%)
Jan 22, 2019 0.4921 0.4960 0.4491 0.4705 131,521 -0.03(-5.51%)
Jan 18, 2019 0.4784 0.4979 0.4589 0.4979 210,373 +0.02(+5.15%)
Jan 17, 2019 0.4784 0.4882 0.4440 0.4735 258,755 +0.00(+0.83%)
Jan 16, 2019 0.5643 0.5662 0.4418 0.4696 981,273 -0.07(-12.35%)
Jan 15, 2019 0.5077 0.5748 0.4982 0.5358 534,568 +0.02(+4.53%)
Jan 14, 2019 0.4931 0.5165 0.4882 0.5126 215,349 +0.01(+2.94%)
Jan 11, 2019 0.4882 0.5165 0.4833 0.4979 133,147 -0.01(-1.92%)
Jan 10, 2019 0.4882 0.5175 0.4784 0.5077 216,803 -0.01(-1.70%)
Jan 09, 2019 0.4774 0.5172 0.4444 0.5165 1,113,502 +0.02(+4.48%)
Jan 08, 2019 0.4784 0.4943 0.4774 0.4943 232,575 -0.01(-2.63%)
Jan 07, 2019 0.4687 0.5077 0.4687 0.5077 206,480 -0.01(-1.89%)
Jan 04, 2019 0.4394 0.5175 0.4394 0.5175 303,167 +0.06(+12.77%)
Jan 03, 2019 0.4589 0.4882 0.4394 0.4589 96,077 +0.00(+0.00%)
Jan 02, 2019 0.4296 0.4686 0.4296 0.4589 79,421 +0.00(+1.08%)
Dec 31, 2018 0.4882 0.4882 0.4345 0.4540 122,803 -0.01(-3.13%)
Dec 28, 2018 0.4198 0.4882 0.4198 0.4687 275,616 +0.04(+9.76%)
Dec 27, 2018 0.4392 0.4452 0.4198 0.4270 119,194 -0.01(-2.28%)
Dec 26, 2018 0.4223 0.4628 0.4198 0.4369 342,201 -0.00(-0.56%)
Dec 24, 2018 0.4589 0.4687 0.4101 0.4394 182,617 -0.03(-6.25%)
Dec 21, 2018 0.4882 0.4882 0.4198 0.4687 400,672 -0.04(-8.08%)
Dec 20, 2018 0.4871 0.5150 0.4623 0.5099 509,870 +0.03(+5.49%)
Dec 19, 2018 0.4589 0.5077 0.4589 0.4833 217,826 +0.01(+2.42%)
Dec 18, 2018 0.4883 0.5077 0.4687 0.4719 329,690 -0.03(-6.16%)
Dec 17, 2018 0.5224 0.5236 0.4605 0.5028 245,863 -0.01(-2.83%)
Dec 14, 2018 0.5175 0.5175 0.4882 0.5175 260,150 +0.03(+5.96%)
Dec 13, 2018 0.5073 0.5175 0.4687 0.4884 470,892 -0.01(-1.92%)
Dec 12, 2018 0.3905 0.5370 0.3905 0.4979 1,696,079 +0.11(+27.50%)
Dec 11, 2018 0.4159 0.4179 0.3905 0.3905 109,379 -0.02(-4.76%)
Dec 10, 2018 0.4003 0.4433 0.3710 0.4101 528,138 +0.00(+0.00%)
Dec 07, 2018 0.4687 0.4687 0.3905 0.4101 433,037 -0.04(-8.70%)
Dec 06, 2018 0.4882 0.4882 0.4491 0.4491 237,680 -0.02(-5.15%)
Dec 04, 2018 0.4892 0.5028 0.4687 0.4735 142,570 -0.03(-5.83%)
Dec 03, 2018 0.5077 0.5097 0.4979 0.5028 188,710 +0.01(+1.78%)
Nov 30, 2018 0.5126 0.5175 0.4882 0.4940 196,239 -0.02(-3.64%)
Nov 29, 2018 0.5176 0.5272 0.4980 0.5127 171,127 -0.01(-1.07%)
Nov 28, 2018 0.5477 0.5537 0.4589 0.5183 457,998 -0.03(-5.06%)
Nov 27, 2018 0.5663 0.5663 0.5272 0.5459 314,957 -0.01(-1.91%)
Nov 26, 2018 0.5126 0.5663 0.5097 0.5565 322,587 +0.03(+5.56%)
Nov 23, 2018 0.5565 0.5663 0.5272 0.5272 279,610 -0.03(-5.26%)
Nov 21, 2018 0.5565 0.5565 0.5565 0 +0.04(+7.55%)
Nov 20, 2018 0.5370 0.5663 0.5077 0.5175 692,137 +0.00(+0.63%)
Nov 19, 2018 0.4687 0.5758 0.4686 0.5142 1,364,485 +0.05(+9.73%)
Nov 16, 2018 0.4589 0.4784 0.4101 0.4687 851,429 +0.00(+1.05%)
Nov 15, 2018 0.3915 0.4765 0.3905 0.4638 1,622,181 +0.04(+10.47%)
Nov 14, 2018 0.4491 0.4589 0.3861 0.4198 5,317,423 +0.01(+2.38%)
Nov 13, 2018 0.4544 0.6249 0.3954 0.4101 31,902,652 +0.11(+34.66%)
Nov 12, 2018 0.3037 0.3222 0.2978 0.3045 111,195 -0.01(-2.53%)
Nov 09, 2018 0.3124 0.3222 0.3076 0.3124 112,663 +0.00(+1.59%)
Nov 08, 2018 0.3125 0.3397 0.3076 0.3076 90,130 -0.01(-4.55%)
Nov 07, 2018 0.3320 0.3417 0.3124 0.3222 165,944 -0.02(-4.60%)
Nov 06, 2018 0.3320 0.3556 0.3320 0.3377 79,029 -0.01(-3.92%)
Nov 05, 2018 0.3417 0.3613 0.3320 0.3515 386,199 +0.00(+0.28%)
Nov 02, 2018 0.3124 0.3710 0.3076 0.3505 818,040 +0.03(+8.79%)
Nov 01, 2018 0.3320 0.3320 0.2929 0.3222 537,999 +0.02(+6.45%)
Oct 31, 2018 0.2953 0.3124 0.2850 0.3027 489,845 +0.03(+10.64%)
Oct 30, 2018 0.3124 0.3318 0.2734 0.2736 1,308,740 -0.04(-12.44%)
Oct 29, 2018 0.2831 0.3124 0.2734 0.3124 973,496 +0.03(+11.50%)
Oct 26, 2018 0.2880 0.2929 0.2734 0.2802 385,002 -0.00(-1.03%)
Oct 25, 2018 0.3222 0.3222 0.2734 0.2831 1,161,356 -0.01(-3.33%)
Oct 24, 2018 0.3515 0.3515 0.2734 0.2929 1,314,244 -0.05(-14.29%)
Oct 23, 2018 0.3515 0.3710 0.3124 0.3417 322,127 -0.03(-7.41%)
Oct 22, 2018 0.3554 0.3788 0.3515 0.3691 357,655 -0.00(-0.53%)
Oct 19, 2018 0.4062 0.4150 0.3603 0.3710 709,883 -0.04(-10.80%)
Oct 18, 2018 0.4347 0.4347 0.3955 0.4159 312,126 -0.00(-0.77%)
Oct 17, 2018 0.3944 0.4296 0.3905 0.4192 497,612 +0.01(+2.21%)
Oct 16, 2018 0.3905 0.4979 0.3808 0.4101 3,844,715 +0.02(+5.66%)
Oct 15, 2018 0.3808 0.3998 0.3526 0.3881 434,560 +0.01(+1.92%)
Oct 12, 2018 0.4003 0.4003 0.3710 0.3808 379,676 -0.01(-2.50%)
Oct 11, 2018 0.3613 0.4198 0.3515 0.3905 933,337 +0.02(+4.99%)
Oct 10, 2018 0.3974 0.4091 0.3710 0.3720 1,435,972 -0.04(-9.29%)
Oct 09, 2018 0.3808 0.4687 0.3710 0.4101 4,172,942 +0.03(+7.69%)
Oct 08, 2018 0.3905 0.4003 0.3710 0.3808 649,989 -0.02(-4.88%)
Oct 05, 2018 0.4296 0.4784 0.4003 0.4003 1,197,921 -0.05(-10.87%)
Oct 04, 2018 0.4394 0.4882 0.4198 0.4491 3,048,761 +0.03(+7.73%)
Oct 03, 2018 0.4394 0.4491 0.3905 0.4169 2,764,271 +0.01(+1.67%)
Oct 02, 2018 0.3515 0.4589 0.3320 0.4101 3,767,459 +0.08(+23.53%)
Oct 01, 2018 0.3222 0.3417 0.3124 0.3320 1,261,869 +0.03(+9.68%)
Sep 28, 2018 0.3515 0.3613 0.2929 0.3027 1,003,935 -0.05(-15.16%)
Sep 27, 2018 0.3281 0.3593 0.3281 0.3568 514,369 +0.02(+6.53%)
Sep 26, 2018 0.3603 0.3710 0.3339 0.3349 823,973 -0.01(-2.00%)
Sep 25, 2018 0.3417 0.3808 0.3417 0.3417 2,799,853 +0.00(+0.00%)
Sep 24, 2018 0.3613 0.3613 0.3222 0.3417 632,340 +0.00(+0.86%)
Sep 21, 2018 0.3437 0.3564 0.3388 0.3388 304,191 -0.01(-1.70%)
Sep 20, 2018 0.3515 0.3515 0.3420 0.3447 208,495 +0.00(+1.15%)
Sep 19, 2018 0.3417 0.3515 0.3399 0.3407 408,568 -0.00(-0.29%)
Sep 18, 2018 0.3515 0.3710 0.3320 0.3417 230,533 -0.02(-5.38%)
Sep 17, 2018 0.3685 0.3759 0.3466 0.3612 159,417 +0.00(+0.79%)
Sep 14, 2018 0.3593 0.3710 0.3466 0.3583 125,978 -0.01(-3.42%)
Sep 13, 2018 0.3320 0.3808 0.3320 0.3710 332,707 +0.03(+8.57%)
Sep 12, 2018 0.3417 0.3613 0.3320 0.3417 353,745 -0.03(-7.16%)
Sep 11, 2018 0.3866 0.4003 0.3320 0.3681 1,052,117 -0.02(-4.92%)
Sep 10, 2018 0.3905 0.4101 0.3788 0.3871 347,445 +0.01(+1.67%)
Sep 07, 2018 0.4198 0.4198 0.3710 0.3808 567,722 -0.04(-9.22%)
Sep 06, 2018 0.4218 0.4491 0.4148 0.4194 247,572 -0.00(-0.09%)
Sep 05, 2018 0.4589 0.4589 0.4003 0.4198 526,773 -0.05(-10.42%)
Sep 04, 2018 0.4784 0.4980 0.3837 0.4687 1,572,618 -0.08(-14.29%)
Aug 31, 2018 0.5468 0.5468 0.5468 0 +0.01(+2.66%)
Aug 30, 2018 0.5468 0.5565 0.5282 0.5326 280,670 -0.02(-3.45%)
Aug 29, 2018 0.5292 0.5516 0.5273 0.5516 181,131 +0.02(+4.24%)
Aug 28, 2018 0.5199 0.5468 0.5083 0.5292 137,747 -0.01(-2.34%)
Aug 27, 2018 0.5370 0.5468 0.5175 0.5419 192,956 +0.01(+2.78%)
Aug 24, 2018 0.5370 0.5565 0.5272 0.5272 177,803 -0.02(-3.49%)
Aug 23, 2018 0.5453 0.5522 0.5302 0.5463 107,306 -0.00(-0.09%)
Aug 22, 2018 0.5272 0.5565 0.5272 0.5468 118,278 +0.02(+3.70%)
Aug 21, 2018 0.5175 0.5370 0.5077 0.5272 158,653 +0.00(+0.00%)
Aug 20, 2018 0.5097 0.5272 0.5097 0.5272 55,639 +0.01(+1.89%)
Aug 17, 2018 0.5077 0.5175 0.5077 0.5175 50,186 -0.00(-0.90%)
Aug 16, 2018 0.5126 0.5224 0.5077 0.5222 42,823 +0.01(+1.00%)
Aug 15, 2018 0.5148 0.5175 0.5077 0.5170 83,894 +0.01(+1.83%)
Aug 14, 2018 0.5077 0.5165 0.4994 0.5077 136,157 +0.00(+0.64%)
Aug 13, 2018 0.5224 0.5272 0.4979 0.5045 307,488 -0.00(-0.25%)
Aug 10, 2018 0.5077 0.5224 0.5038 0.5058 176,472 -0.00(-0.38%)
Aug 09, 2018 0.5253 0.5253 0.5077 0.5077 180,276 -0.01(-1.89%)
Aug 08, 2018 0.5272 0.5272 0.4979 0.5175 324,910 +0.01(+1.92%)
Aug 07, 2018 0.5311 0.5468 0.5077 0.5077 229,397 -0.05(-8.31%)
Aug 06, 2018 0.5565 0.5565 0.5206 0.5537 257,227 +0.01(+1.27%)
Aug 03, 2018 0.5370 0.5565 0.5175 0.5468 280,634 +0.02(+4.69%)
Aug 02, 2018 0.5272 0.5272 0.4980 0.5223 140,321 +0.01(+1.21%)
Aug 01, 2018 0.5112 0.5326 0.4999 0.5160 162,026 -0.00(-0.79%)
Jul 31, 2018 0.4979 0.5370 0.4979 0.5201 116,790 +0.00(+0.51%)
Jul 30, 2018 0.5712 0.5712 0.4901 0.5175 338,451 -0.04(-6.53%)
Jul 27, 2018 0.5419 0.5663 0.4979 0.5536 621,288 +0.02(+3.26%)
Jul 26, 2018 0.5809 0.4882 0.5361 1,489,379 -0.04(-7.71%)
Jul 25, 2018 0.5926 0.6136 0.5565 0.5809 759,777 -0.03(-5.56%)
Jul 24, 2018 0.7616 0.8397 0.5961 0.6151 9,380,133 +0.03(+5.85%)
Jul 23, 2018 0.5800 0.6044 0.5634 0.5811 123,792 -0.00(-0.63%)
Jul 20, 2018 0.5663 0.6150 0.5663 0.5848 186,406 -0.01(-1.80%)
Jul 19, 2018 0.5306 0.6530 0.5306 0.5956 1,221,548 +0.07(+12.96%)
Jul 18, 2018 0.5311 0.5405 0.5179 0.5272 185,172 -0.00(-0.57%)
Jul 17, 2018 0.5302 0.5468 0.5272 0.5303 75,465 -0.01(-2.07%)
Jul 16, 2018 0.5468 0.5574 0.5078 0.5415 240,542 -0.01(-2.29%)
Jul 13, 2018 0.5702 0.5761 0.5272 0.5542 235,823 -0.01(-2.14%)
Jul 12, 2018 0.5585 0.5761 0.5585 0.5663 378,164 +0.02(+2.97%)
Jul 11, 2018 0.5471 0.5562 0.5380 0.5500 95,554 -0.00(-0.34%)
Jul 10, 2018 0.5858 0.5858 0.5272 0.5518 436,349 -0.03(-5.69%)
Jul 09, 2018 0.5576 0.5853 0.5558 0.5851 231,083 +0.02(+3.56%)
Jul 06, 2018 0.5360 0.5758 0.5133 0.5650 391,091 +0.05(+9.73%)
Jul 05, 2018 0.4854 0.5368 0.4854 0.5149 233,906 +0.03(+6.07%)
Jul 03, 2018 0.4854 0.4854 0.4854 0 -0.01(-2.51%)
Jul 02, 2018 0.5175 0.5175 0.4687 0.4979 357,691 -0.02(-3.77%)
Jun 29, 2018 0.5020 0.5269 0.4979 0.5175 124,774 +0.00(+0.74%)
Jun 28, 2018 0.5464 0.5531 0.5020 0.5137 403,142 -0.03(-6.00%)
Jun 27, 2018 0.5464 0.5662 0.5464 0.5465 89,612 +0.02(+4.62%)
Jun 26, 2018 0.5289 0.5569 0.5224 0.5224 174,388 -0.02(-3.06%)
Jun 25, 2018 0.5663 0.5663 0.5175 0.5389 247,596 -0.01(-1.45%)
Jun 22, 2018 0.6053 0.6053 0.5272 0.5468 471,645 -0.01(-1.74%)
Jun 21, 2018 0.5712 0.5858 0.5175 0.5564 938,057 -0.01(-1.74%)
Jun 20, 2018 0.5321 0.5858 0.5321 0.5663 354,830 +0.02(+3.57%)
Jun 19, 2018 0.5557 0.5663 0.5468 0.5468 140,627 -0.00(-0.73%)
Jun 18, 2018 0.5761 0.5761 0.5468 0.5508 175,116 -0.03(-4.62%)
Jun 15, 2018 0.5774 0.5758 0.5774 199,316 +0.00(+0.29%)
Jun 14, 2018 0.5321 0.5809 0.5224 0.5758 511,656 +0.05(+8.56%)
Jun 13, 2018 0.5224 0.5419 0.4908 0.5304 558,292 -0.00(-0.35%)
Jun 12, 2018 0.5227 0.5370 0.5179 0.5322 173,310 -0.00(-0.87%)
Jun 11, 2018 0.5393 0.5419 0.5176 0.5369 208,855 -0.00(-0.15%)
Jun 08, 2018 0.5104 0.5476 0.4986 0.5377 291,601 +0.02(+3.94%)
Jun 07, 2018 0.5370 0.5468 0.4910 0.5173 373,898 -0.01(-2.81%)
Jun 06, 2018 0.5184 0.5468 0.5184 0.5322 273,233 +0.00(+0.94%)
Jun 05, 2018 0.5468 0.5468 0.5184 0.5272 308,761 -0.01(-1.59%)
Jun 04, 2018 0.5614 0.5614 0.5272 0.5357 191,080 -0.02(-3.40%)
Jun 01, 2018 0.5370 0.5663 0.5370 0.5546 308,603 +0.01(+1.14%)
May 31, 2018 0.5719 0.5761 0.5370 0.5483 254,286 -0.01(-1.58%)
May 30, 2018 0.5761 0.5761 0.5175 0.5571 339,517 +0.00(+0.14%)
May 29, 2018 0.5497 0.5761 0.5468 0.5563 306,346 -0.02(-3.42%)
May 25, 2018 0.5761 0.5761 0.5761 0 -0.03(-4.19%)
May 24, 2018 0.6150 0.6151 0.5866 0.6012 352,173 -0.01(-1.88%)
May 23, 2018 0.6249 0.6249 0.5883 0.6128 307,222 +0.00(+0.64%)
May 22, 2018 0.6151 0.6346 0.5858 0.6089 487,545 +0.00(+0.16%)
May 21, 2018 0.6226 0.6346 0.6053 0.6079 511,603 -0.00(-0.34%)
May 18, 2018 0.5358 0.6249 0.5077 0.6099 1,375,270 +0.03(+5.88%)
May 17, 2018 0.6346 0.6346 0.5761 0.5761 921,693 -0.04(-6.36%)
May 16, 2018 0.5858 0.6346 0.5858 0.6152 1,263,577 +0.04(+7.71%)
May 15, 2018 0.5468 0.5837 0.5292 0.5712 937,472 +0.03(+5.36%)
May 14, 2018 0.5175 0.5565 0.4982 0.5421 783,918 +0.02(+4.79%)
May 11, 2018 0.5663 0.5663 0.4979 0.5174 900,638 -0.02(-3.65%)
May 10, 2018 0.4722 0.5663 0.4722 0.5370 1,526,745 +0.05(+11.22%)
May 09, 2018 0.4735 0.4931 0.4515 0.4828 448,193 +0.01(+1.96%)
May 08, 2018 0.4659 0.4784 0.4491 0.4735 598,213 +0.01(+1.63%)
May 07, 2018 0.4784 0.4784 0.4589 0.4659 292,014 +0.01(+1.09%)
May 04, 2018 0.4589 0.4687 0.4120 0.4609 695,413 +0.01(+2.38%)
May 03, 2018 0.5077 0.5077 0.4491 0.4502 804,725 -0.03(-6.09%)
May 02, 2018 0.5028 0.5175 0.4589 0.4794 1,035,794 -0.03(-6.12%)
May 01, 2018 0.4911 0.5314 0.4911 0.5106 481,455 -0.01(-1.19%)
Apr 30, 2018 0.5565 0.5565 0.5077 0.5168 816,414 -0.03(-6.32%)
Apr 27, 2018 0.5395 0.5516 0.5083 0.5516 855,574 +0.01(+2.24%)
Apr 26, 2018 0.5272 0.5565 0.4882 0.5395 1,312,344 +0.02(+3.29%)
Apr 25, 2018 0.5663 0.5663 0.4687 0.5224 1,778,166 -0.04(-6.40%)
Apr 24, 2018 0.5844 0.5858 0.5077 0.5581 2,285,586 -0.01(-1.53%)
Apr 23, 2018 0.5710 0.6444 0.5516 0.5668 8,489,543 +0.04(+7.90%)
Apr 20, 2018 0.4879 0.5297 0.4646 0.5253 2,512,813 +0.05(+9.77%)
Apr 19, 2018 0.4687 0.4872 0.4394 0.4785 2,434,868 +0.00(+0.02%)
Apr 18, 2018 0.4589 0.4784 0.4110 0.4784 2,633,439 +0.00(+0.00%)
Apr 17, 2018 0.3808 0.4833 0.3520 0.4784 5,061,574 +0.09(+22.41%)
Apr 16, 2018 0.3325 0.4003 0.3124 0.3908 3,191,231 +0.04(+12.76%)
Apr 13, 2018 0.2910 0.3504 0.2831 0.3466 15,055,063 -0.03(-7.31%)
Apr 12, 2018 0.4239 0.4247 0.3712 0.3739 1,744,365 -0.03(-7.26%)
Apr 11, 2018 0.3759 0.4237 0.3614 0.4032 6,421,138 +0.08(+25.11%)
Apr 10, 2018 0.3613 0.3702 0.3222 0.3223 1,651,583 -0.05(-12.95%)
Apr 09, 2018 0.4589 0.4589 0.3525 0.3702 2,561,550 -0.09(-19.32%)
Apr 06, 2018 0.6356 0.7811 0.4394 0.4589 9,743,353 +0.08(+20.48%)
Apr 05, 2018 0.3515 0.4394 0.3418 0.3809 287,414 +0.02(+6.88%)
Apr 04, 2018 0.3587 0.3641 0.3515 0.3564 76,871 +0.00(+0.00%)
Apr 03, 2018 0.3470 0.3710 0.3246 0.3564 156,510 +0.01(+3.69%)
Apr 02, 2018 0.3710 0.3710 0.3417 0.3437 92,620 -0.03(-7.37%)
Mar 29, 2018 0.3710 0.3710 0.3710 0 -0.00(-0.08%)
Mar 28, 2018 0.3905 0.4130 0.3632 0.3713 141,071 -0.02(-4.95%)
Mar 27, 2018 0.3710 0.4295 0.3710 0.3906 361,078 +0.00(+0.43%)
Mar 26, 2018 0.3827 0.4178 0.3242 0.3890 465,231 -0.06(-13.39%)
Mar 23, 2018 0.4749 0.5072 0.4315 0.4491 280,334 -0.02(-4.58%)
Mar 22, 2018 0.5077 0.5272 0.4687 0.4707 254,361 -0.03(-5.47%)
Mar 21, 2018 0.5292 0.5448 0.4893 0.4979 158,323 -0.03(-5.56%)
Mar 20, 2018 0.5609 0.5639 0.5272 0.5272 166,928 -0.01(-1.82%)
Mar 19, 2018 0.5951 0.5951 0.5370 0.5370 264,138 -0.06(-9.76%)
Mar 16, 2018 0.6053 0.6356 0.5663 0.5951 97,087 +0.00(+0.63%)
Mar 15, 2018 0.5936 0.6150 0.5663 0.5914 182,110 -0.02(-3.26%)
Mar 14, 2018 0.6239 0.6239 0.5858 0.6113 162,071 -0.01(-2.22%)
Mar 13, 2018 0.6249 0.7127 0.6053 0.6252 759,089 +0.04(+6.72%)
Mar 12, 2018 0.5761 0.6053 0.5567 0.5858 642,789 +0.03(+4.95%)
Mar 09, 2018 0.5737 0.5858 0.5507 0.5582 70,648 -0.01(-1.43%)
Mar 08, 2018 0.5468 0.6053 0.5468 0.5663 294,649 +0.03(+6.42%)
Mar 07, 2018 0.5565 0.5565 0.5273 0.5321 249,743 -0.00(-0.91%)
Mar 06, 2018 0.5468 0.5741 0.5370 0.5370 121,561 -0.03(-4.66%)
Mar 05, 2018 0.5809 0.5960 0.5565 0.5633 139,848 -0.02(-3.04%)
Mar 02, 2018 0.5903 0.6053 0.5642 0.5809 49,148 +0.00(+0.85%)
Mar 01, 2018 0.5468 0.5761 0.5468 0.5761 96,084 +0.02(+3.53%)
Feb 28, 2018 0.5663 0.5956 0.5468 0.5564 63,087 -0.01(-1.74%)
Feb 27, 2018 0.5973 0.6053 0.5571 0.5663 106,806 -0.02(-3.97%)
Feb 26, 2018 0.5844 0.5944 0.5660 0.5897 181,206 +0.02(+2.79%)
Feb 23, 2018 0.5761 0.5936 0.5664 0.5737 102,327 -0.01(-1.74%)
Feb 22, 2018 0.5809 0.5936 0.5761 0.5839 215,967 +0.00(+0.03%)
Feb 21, 2018 0.5762 0.5956 0.5663 0.5837 108,472 +0.01(+1.30%)
Feb 20, 2018 0.6444 0.6444 0.5664 0.5761 168,493 -0.05(-7.54%)
Feb 16, 2018 0.6231 0.6231 0.6231 0 +0.04(+6.37%)
Feb 15, 2018 0.6451 0.6451 0.5272 0.5858 793,662 -0.06(-9.09%)
Feb 14, 2018 0.6617 0.6649 0.6346 0.6444 229,456 -0.02(-2.94%)
Feb 13, 2018 0.6753 0.6753 0.6346 0.6639 98,454 -0.01(-1.45%)
Feb 12, 2018 0.6346 0.6932 0.6268 0.6737 266,860 +0.01(+2.27%)
Feb 09, 2018 0.6578 0.6835 0.6151 0.6587 334,408 -0.01(-0.78%)
Feb 08, 2018 0.6932 0.6932 0.6346 0.6639 357,040 -0.05(-6.84%)
Feb 07, 2018 0.6373 0.7225 0.6373 0.7126 725,770 +0.08(+12.29%)
Feb 06, 2018 0.6356 0.6597 0.4830 0.6346 708,536 +0.03(+5.18%)
Feb 05, 2018 0.6444 0.6717 0.5389 0.6034 3,348,981 -0.40(-40.00%)
Feb 02, 2018 1.035 1.045 0.9959 1.006 323,878 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.