Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alberton Acquisition Corp (NQ: ALACU )

N/A UNCHANGED
Last Price Updated: 3:31 PM EST, Feb 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.52 17.52 17.00 17.00 200 +1.50(+9.68%)
Jan 26, 2021 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 25, 2021 15.50 15.50 15.50 30 +0.00(+0.00%)
Jan 19, 2021 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 15, 2021 15.50 15.50 15.50 1 +0.00(+0.00%)
Jan 12, 2021 15.50 15.50 15.50 0 +1.65(+11.91%)
Jan 11, 2021 13.85 13.85 13.85 180 +0.00(+0.00%)
Jan 04, 2021 13.85 13.85 13.85 0 +0.65(+4.93%)
Dec 31, 2020 13.20 13.20 13.20 11 +0.00(+0.00%)
Dec 30, 2020 13.20 13.20 13.20 11 +0.00(+0.00%)
Dec 28, 2020 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 22, 2020 13.20 13.20 13.20 0 +0.21(+1.61%)
Dec 21, 2020 12.99 12.99 12.99 190 +0.00(+0.00%)
Dec 15, 2020 12.99 12.99 12.99 0 +0.17(+1.35%)
Dec 14, 2020 12.82 12.82 12.82 105 +0.00(+0.00%)
Dec 09, 2020 12.82 12.82 12.82 0 +1.62(+14.44%)
Dec 08, 2020 11.20 11.20 11.20 2 +0.00(+0.00%)
Nov 30, 2020 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 25, 2020 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 23, 2020 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 18, 2020 11.20 11.20 11.20 0 -0.10(-0.88%)
Nov 16, 2020 11.30 11.30 11.30 0 +0.10(+0.89%)
Nov 13, 2020 11.20 11.20 11.20 5 +0.00(+0.00%)
Nov 12, 2020 11.20 11.20 11.20 11.20 501 -0.80(-6.67%)
Nov 09, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 27, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 26, 2020 12.00 12.00 12.00 2 +0.00(+0.00%)
Oct 23, 2020 11.60 12.64 11.60 12.00 2,900 +1.00(+9.09%)
Oct 02, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 28, 2020 11.00 11.00 11.00 0 +0.20(+1.85%)
Sep 17, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 10, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 08, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 27, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 10, 2020 10.80 10.80 10.80 0 +0.11(+1.06%)
Jul 10, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Jul 07, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Jun 30, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Jun 29, 2020 10.69 10.69 10.69 20 +0.00(+0.00%)
Jun 26, 2020 10.69 10.69 10.69 10.69 500 -0.60(-5.33%)
Jun 25, 2020 11.89 11.89 11.29 11.29 600 -0.10(-0.89%)
Jun 24, 2020 11.97 11.97 11.39 11.39 200 +0.51(+4.69%)
Jun 19, 2020 10.88 10.88 10.88 0 -0.12(-1.09%)
Jun 17, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 15, 2020 11.00 11.00 11.00 0 +0.20(+1.85%)
Jun 11, 2020 10.80 10.80 10.80 0 -1.20(-10.00%)
Jun 10, 2020 12.00 12.00 12.00 15 +0.00(+0.00%)
Jun 09, 2020 13.88 13.88 12.00 12.00 937 +1.20(+11.11%)
Jun 08, 2020 10.80 10.80 10.80 119 +0.00(+0.00%)
Jun 05, 2020 10.80 10.80 10.80 1 +0.00(+0.00%)
Jun 03, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 02, 2020 10.79 10.80 10.79 10.80 2,367 +0.00(+0.00%)
Jun 01, 2020 10.80 10.80 10.80 10.80 1,400 -0.13(-1.23%)
May 06, 2020 10.94 10.94 10.94 0 +0.13(+1.25%)
May 01, 2020 10.80 10.80 10.80 0 +0.35(+3.35%)
Apr 28, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 27, 2020 10.45 10.45 10.45 156 +0.00(+0.00%)
Apr 21, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 20, 2020 10.49 10.49 10.45 10.45 500 +0.44(+4.40%)
Apr 15, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Apr 13, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Mar 27, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.