Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2021 25.09 25.09 25.09 0 +0.03(+0.12%)
Jul 09, 2021 25.07 25.10 25.06 25.06 9,099 -0.00(-0.01%)
Jul 08, 2021 25.07 25.15 25.06 25.06 3,798 -0.01(-0.03%)
Jul 07, 2021 25.07 25.15 25.07 25.07 16,023 +0.00(+0.00%)
Jul 06, 2021 25.05 25.11 25.05 25.07 13,385 +0.03(+0.12%)
Jul 02, 2021 25.35 25.52 25.00 25.04 21,127 -0.29(-1.14%)
Jun 30, 2021 25.33 25.33 25.33 0 -0.24(-0.94%)
Jun 28, 2021 25.57 25.57 25.57 2 +0.23(+0.91%)
Jun 24, 2021 25.34 25.34 25.34 0 -0.15(-0.59%)
Jun 23, 2021 25.41 25.49 25.41 25.49 3,130 +0.02(+0.08%)
Jun 21, 2021 25.47 25.47 25.47 70 +0.05(+0.18%)
Jun 18, 2021 25.45 25.45 25.41 25.42 592 +0.05(+0.21%)
Jun 17, 2021 25.36 25.37 25.36 25.37 279 -0.12(-0.46%)
Jun 16, 2021 25.33 25.49 25.32 25.49 1,159 +0.10(+0.39%)
Jun 15, 2021 25.38 25.39 25.30 25.39 2,068 -0.01(-0.04%)
Jun 14, 2021 25.94 25.94 25.30 25.40 1,784 -0.07(-0.28%)
Jun 11, 2021 25.47 25.47 25.46 25.47 2,089 +0.09(+0.37%)
Jun 10, 2021 25.23 25.47 25.23 25.38 1,782 -0.12(-0.48%)
Jun 09, 2021 25.50 25.50 25.50 25.50 203 +0.25(+0.98%)
Jun 08, 2021 25.52 25.52 25.18 25.25 1,483 -0.27(-1.05%)
Jun 07, 2021 25.47 25.52 25.22 25.52 3,166 +0.00(+0.00%)
Jun 03, 2021 25.52 25.52 25.52 0 +0.26(+1.05%)
Jun 02, 2021 25.26 25.26 25.26 25.26 393 +0.08(+0.31%)
Jun 01, 2021 25.21 25.25 25.18 25.18 2,292 +0.00(+0.00%)
May 28, 2021 25.18 25.18 25.18 25.18 203 +0.00(+0.00%)
May 27, 2021 25.18 25.18 25.18 25.18 1,607 +0.04(+0.16%)
May 26, 2021 25.11 25.18 25.11 25.14 3,107 +0.24(+0.95%)
May 20, 2021 24.90 24.90 24.90 0 -0.18(-0.70%)
May 18, 2021 25.08 25.08 25.08 0 +0.00(+0.00%)
May 17, 2021 25.08 25.08 25.08 25.08 305 -0.06(-0.25%)
May 14, 2021 25.03 25.14 25.03 25.14 282 +0.13(+0.53%)
May 13, 2021 25.03 25.03 25.01 25.01 604 -0.01(-0.04%)
May 12, 2021 25.02 25.02 25.02 25.02 178 +0.14(+0.55%)
May 11, 2021 24.88 24.88 24.88 24.88 5,456 +0.00(+0.00%)
May 10, 2021 24.88 24.88 24.88 24.88 1,199 -0.00(-0.00%)
May 07, 2021 24.88 24.88 24.87 24.88 566 +0.01(+0.04%)
May 06, 2021 24.88 24.88 24.87 24.87 1,526 +0.00(+0.00%)
May 05, 2021 24.88 24.88 24.83 24.87 2,686 +0.04(+0.16%)
May 04, 2021 24.87 24.88 24.83 24.83 1,827 +0.05(+0.20%)
May 03, 2021 24.88 24.88 24.77 24.78 7,177 -0.08(-0.32%)
Apr 30, 2021 24.88 24.88 24.86 24.86 1,528 +0.00(+0.00%)
Apr 29, 2021 24.86 24.86 24.84 24.86 2,337 +0.00(+0.00%)
Apr 28, 2021 24.88 24.88 24.86 24.86 953 -0.01(-0.04%)
Apr 27, 2021 24.88 24.88 24.87 24.87 1,491 -0.05(-0.20%)
Apr 26, 2021 24.92 24.92 24.92 26 +0.00(+0.00%)
Apr 23, 2021 24.92 24.92 24.92 24.92 2,139 -0.06(-0.24%)
Apr 21, 2021 24.98 24.98 24.98 0 +0.02(+0.09%)
Apr 20, 2021 24.96 24.96 24.96 25 +0.00(+0.00%)
Apr 19, 2021 24.84 25.02 24.83 24.96 1,623 +0.02(+0.09%)
Apr 15, 2021 24.94 24.94 24.94 0 -0.09(-0.37%)
Apr 14, 2021 25.03 25.03 25.03 1 +0.00(+0.00%)
Apr 13, 2021 25.03 25.03 25.03 25.03 204 +0.06(+0.25%)
Apr 12, 2021 24.93 24.97 24.93 24.97 682 +0.08(+0.34%)
Apr 09, 2021 24.88 24.88 24.88 1 +0.00(+0.00%)
Apr 08, 2021 25.03 25.03 24.88 24.88 1,442 -0.12(-0.47%)
Apr 07, 2021 25.00 25.00 25.00 25.00 662 +0.18(+0.71%)
Apr 06, 2021 24.82 24.82 24.81 24.82 1,244 -0.02(-0.08%)
Apr 05, 2021 24.89 24.89 24.75 24.84 2,966 +0.06(+0.22%)
Apr 01, 2021 24.81 24.81 24.79 24.79 1,018 -0.03(-0.11%)
Mar 31, 2021 24.81 24.81 24.81 24.81 356 -0.05(-0.20%)
Mar 30, 2021 24.86 24.86 24.86 24.86 417 -0.04(-0.16%)
Mar 29, 2021 24.90 24.90 24.90 24.90 101 +0.12(+0.48%)
Mar 25, 2021 24.78 24.78 24.78 0 +0.00(+0.00%)
Mar 24, 2021 24.81 24.92 24.54 24.78 5,331 -0.19(-0.75%)
Mar 22, 2021 24.97 24.97 24.97 0 +0.00(+0.00%)
Mar 18, 2021 24.97 24.97 24.97 0 -0.01(-0.04%)
Mar 17, 2021 24.93 24.98 24.93 24.98 1,356 +0.06(+0.24%)
Mar 16, 2021 24.92 24.92 24.92 24.92 203 -0.01(-0.04%)
Mar 15, 2021 24.93 24.93 24.80 24.93 627 +0.03(+0.12%)
Mar 12, 2021 24.94 24.94 24.86 24.90 916 +0.21(+0.87%)
Mar 11, 2021 24.70 24.71 24.69 24.69 1,096 +0.00(+0.01%)
Mar 09, 2021 24.68 24.68 24.68 0 +0.00(+0.00%)
Mar 05, 2021 24.68 24.68 24.68 0 +0.15(+0.60%)
Mar 04, 2021 24.54 24.75 24.54 24.54 1,409 +0.03(+0.12%)
Mar 03, 2021 24.51 24.51 24.49 24.51 1,355 -0.20(-0.82%)
Mar 02, 2021 24.71 24.73 24.71 24.71 1,643 +0.26(+1.07%)
Mar 01, 2021 24.47 24.47 24.45 24.45 13,960 +0.08(+0.34%)
Feb 26, 2021 24.37 24.37 24.37 24.37 103 +0.01(+0.04%)
Feb 24, 2021 24.36 24.36 24.36 0 +0.01(+0.04%)
Feb 22, 2021 24.35 24.35 24.35 0 -0.06(-0.24%)
Feb 19, 2021 24.36 24.40 24.25 24.40 12,144 +0.13(+0.54%)
Feb 18, 2021 24.36 24.47 24.27 24.27 16,067 +0.02(+0.09%)
Feb 17, 2021 24.43 24.43 24.25 24.25 7,110 -0.14(-0.59%)
Feb 16, 2021 24.42 24.42 24.39 24.39 3,877 +0.00(+0.00%)
Feb 12, 2021 24.37 24.46 24.37 24.39 15,569 +0.02(+0.08%)
Feb 11, 2021 24.39 24.46 24.37 24.37 8,847 -0.05(-0.20%)
Feb 10, 2021 24.75 24.75 24.36 24.42 17,602 -0.26(-1.03%)
Feb 08, 2021 24.68 24.68 24.68 0 +0.35(+1.45%)
Feb 05, 2021 24.54 24.54 24.33 24.33 4,878 -0.16(-0.67%)
Feb 04, 2021 24.49 24.49 24.49 24 +0.00(+0.00%)
Feb 02, 2021 24.49 24.49 24.49 0 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.