Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.270 3.320 3.170 3.260 550,234 +0.00(+0.00%)
Jan 30, 2012 3.260 3.300 3.230 3.260 389,075 -0.04(-1.21%)
Jan 27, 2012 3.220 3.340 3.190 3.300 536,392 +0.08(+2.48%)
Jan 26, 2012 3.260 3.330 3.180 3.220 564,744 +0.01(+0.31%)
Jan 25, 2012 3.190 3.240 3.160 3.210 396,732 +0.02(+0.63%)
Jan 24, 2012 3.280 3.280 3.170 3.190 520,893 -0.08(-2.45%)
Jan 23, 2012 3.350 3.420 3.230 3.270 827,995 -0.08(-2.39%)
Jan 20, 2012 3.260 3.350 3.190 3.350 845,822 +0.09(+2.76%)
Jan 19, 2012 3.180 3.380 3.180 3.260 965,140 +0.06(+1.87%)
Jan 18, 2012 3.020 3.200 3.010 3.200 987,782 +0.18(+5.96%)
Jan 17, 2012 3.010 3.125 3.000 3.020 745,732 +0.02(+0.67%)
Jan 13, 2012 3.040 3.050 2.970 3.000 818,012 -0.08(-2.60%)
Jan 12, 2012 3.120 3.120 3.000 3.080 515,572 -0.03(-0.96%)
Jan 11, 2012 3.080 3.240 3.040 3.110 821,132 +0.03(+0.97%)
Jan 10, 2012 3.050 3.110 3.021 3.080 692,525 +0.07(+2.33%)
Jan 09, 2012 2.950 3.050 2.920 3.010 542,502 +0.07(+2.38%)
Jan 06, 2012 2.990 3.080 2.910 2.940 497,461 -0.04(-1.34%)
Jan 05, 2012 2.970 3.030 2.910 2.980 471,604 -0.04(-1.32%)
Jan 04, 2012 3.090 3.105 3.018 3.020 588,301 +0.06(+2.03%)
Dec 30, 2011 2.940 2.960 2.860 2.960 1,010,235 +0.00(+0.00%)
Dec 29, 2011 2.970 2.990 2.910 2.960 690,257 +0.01(+0.34%)
Dec 28, 2011 3.030 3.060 2.910 2.950 623,510 -0.09(-2.96%)
Dec 27, 2011 3.060 3.080 3.020 3.040 622,631 -0.04(-1.30%)
Dec 23, 2011 3.110 3.130 3.050 3.080 583,615 +0.19(+6.57%)
Dec 21, 2011 2.940 2.950 2.800 2.890 580,091 -0.07(-2.36%)
Dec 20, 2011 2.770 2.980 2.770 2.960 907,126 +0.25(+9.23%)
Dec 19, 2011 2.870 2.890 2.690 2.710 945,931 -0.14(-4.91%)
Dec 16, 2011 2.880 2.935 2.830 2.850 885,023 -0.01(-0.35%)
Dec 15, 2011 2.900 2.900 2.810 2.860 791,772 +0.01(+0.35%)
Dec 14, 2011 2.840 2.890 2.700 2.850 895,228 -0.02(-0.70%)
Dec 13, 2011 3.030 3.050 2.850 2.870 960,662 -0.12(-4.01%)
Dec 12, 2011 3.090 3.130 2.950 2.990 1,052,237 -0.16(-5.08%)
Dec 09, 2011 2.980 3.161 2.980 3.150 800,661 +0.18(+6.06%)
Dec 08, 2011 2.970 3.030 2.920 2.970 798,319 -0.02(-0.67%)
Dec 07, 2011 3.140 3.140 2.960 2.990 1,004,254 -0.15(-4.78%)
Dec 06, 2011 3.200 3.200 3.060 3.140 674,360 -0.06(-1.88%)
Dec 05, 2011 3.170 3.220 3.090 3.200 1,191,895 +0.07(+2.24%)
Dec 02, 2011 3.060 3.130 3.020 3.130 824,622 +0.12(+3.99%)
Dec 01, 2011 3.060 3.080 2.970 3.010 732,820 -0.07(-2.27%)
Nov 30, 2011 2.900 3.090 2.860 3.080 1,284,118 +0.29(+10.39%)
Nov 29, 2011 2.790 2.850 2.740 2.790 616,252 -0.01(-0.36%)
Nov 28, 2011 2.590 2.810 2.590 2.800 1,318,301 +0.29(+11.55%)
Nov 25, 2011 2.540 2.620 2.510 2.510 368,003 -0.04(-1.57%)
Nov 23, 2011 2.690 2.690 2.520 2.550 1,384,204 -0.15(-5.56%)
Nov 22, 2011 2.820 2.830 2.680 2.700 1,260,894 -0.13(-4.59%)
Nov 21, 2011 2.940 2.950 2.790 2.830 1,042,132 -0.19(-6.29%)
Nov 18, 2011 3.040 3.090 2.920 3.020 866,485 -0.03(-0.98%)
Nov 17, 2011 3.120 3.170 3.011 3.050 978,436 -0.10(-3.17%)
Nov 16, 2011 3.180 3.230 3.140 3.150 828,079 -0.07(-2.17%)
Nov 15, 2011 3.210 3.240 3.150 3.220 776,108 +0.00(+0.00%)
Nov 14, 2011 3.150 3.280 3.140 3.220 1,056,430 +0.06(+1.90%)
Nov 11, 2011 3.130 3.200 3.100 3.160 1,061,184 +0.06(+1.94%)
Nov 10, 2011 3.140 3.200 3.060 3.100 980,603 +0.04(+1.31%)
Nov 09, 2011 3.030 3.280 3.030 3.060 2,191,297 -0.10(-3.16%)
Nov 08, 2011 3.140 3.180 2.960 3.160 2,049,299 +0.22(+7.48%)
Nov 07, 2011 3.140 3.150 2.900 2.940 1,826,732 -0.19(-6.07%)
Nov 04, 2011 2.910 3.150 2.850 3.130 2,109,680 +0.20(+6.83%)
Nov 03, 2011 2.970 3.075 2.820 2.930 1,747,323 +0.04(+1.38%)
Nov 02, 2011 2.760 2.900 2.730 2.890 843,001 +0.16(+5.86%)
Nov 01, 2011 2.670 2.820 2.620 2.730 1,080,807 -0.05(-1.80%)
Oct 31, 2011 2.860 2.880 2.725 2.780 1,068,929 -0.12(-4.14%)
Oct 28, 2011 2.850 2.970 2.850 2.900 735,258 +0.03(+1.05%)
Oct 27, 2011 2.850 2.900 2.790 2.870 1,452,495 +0.16(+5.90%)
Oct 26, 2011 2.660 2.750 2.590 2.710 802,869 +0.09(+3.44%)
Oct 25, 2011 2.740 2.740 2.620 2.620 781,644 -0.15(-5.42%)
Oct 24, 2011 2.700 2.770 2.690 2.770 1,013,771 +0.07(+2.59%)
Oct 21, 2011 2.640 2.710 2.630 2.700 898,049 +0.07(+2.66%)
Oct 20, 2011 2.680 2.700 2.590 2.630 694,870 -0.04(-1.50%)
Oct 19, 2011 2.800 2.840 2.660 2.670 885,204 -0.12(-4.30%)
Oct 18, 2011 2.680 2.840 2.500 2.790 1,145,305 +0.13(+4.89%)
Oct 17, 2011 2.880 2.880 2.650 2.660 983,554 -0.23(-7.96%)
Oct 14, 2011 2.960 2.980 2.750 2.890 1,437,376 -0.03(-1.03%)
Oct 13, 2011 2.770 2.940 2.740 2.920 1,529,183 +0.15(+5.42%)
Oct 12, 2011 2.810 2.820 2.720 2.770 1,394,900 -0.03(-1.07%)
Oct 11, 2011 2.630 2.820 2.560 2.800 1,851,516 +0.18(+6.87%)
Oct 10, 2011 2.500 2.630 2.500 2.620 1,688,303 +0.15(+6.07%)
Oct 07, 2011 2.540 2.580 2.429 2.470 1,662,915 -0.05(-1.98%)
Oct 06, 2011 2.470 2.570 2.340 2.520 1,851,231 +0.15(+6.33%)
Oct 05, 2011 2.150 2.380 2.120 2.370 2,177,437 +0.25(+11.79%)
Oct 04, 2011 2.190 2.265 2.030 2.120 3,604,557 -0.12(-5.36%)
Oct 03, 2011 2.290 2.390 2.210 2.240 1,738,330 -0.12(-5.08%)
Sep 30, 2011 2.390 2.450 2.350 2.360 1,117,647 -0.06(-2.48%)
Sep 29, 2011 2.420 2.520 2.360 2.420 1,492,364 +0.04(+1.68%)
Sep 28, 2011 2.600 2.610 2.380 2.380 1,653,923 -0.22(-8.46%)
Sep 27, 2011 2.480 2.650 2.430 2.600 2,523,466 +0.14(+5.69%)
Sep 26, 2011 2.440 2.480 2.380 2.460 1,571,380 +0.02(+0.82%)
Sep 23, 2011 2.200 2.450 2.200 2.440 1,616,578 +0.23(+10.41%)
Sep 22, 2011 2.220 2.270 2.180 2.210 1,958,576 -0.12(-5.15%)
Sep 21, 2011 2.360 2.420 2.330 2.330 1,414,914 -0.04(-1.69%)
Sep 20, 2011 2.420 2.470 2.340 2.370 1,388,874 -0.02(-0.84%)
Sep 19, 2011 2.360 2.489 2.320 2.390 1,648,821 -0.03(-1.24%)
Sep 16, 2011 2.270 2.430 2.270 2.420 1,670,741 +0.12(+5.22%)
Sep 15, 2011 2.350 2.360 2.220 2.300 867,760 -0.03(-1.29%)
Sep 14, 2011 2.380 2.380 2.280 2.330 869,705 -0.03(-1.27%)
Sep 13, 2011 2.300 2.370 2.260 2.360 964,635 +0.06(+2.61%)
Sep 12, 2011 2.280 2.349 2.210 2.300 839,021 +0.00(+0.00%)
Sep 09, 2011 2.410 2.450 2.260 2.300 1,136,867 -0.13(-5.35%)
Sep 08, 2011 2.400 2.500 2.360 2.430 1,010,084 +0.02(+0.83%)
Sep 07, 2011 2.280 2.450 2.250 2.410 1,313,545 +0.18(+8.07%)
Sep 06, 2011 2.170 2.270 2.150 2.230 1,042,198 +0.01(+0.45%)
Sep 02, 2011 2.260 2.320 2.190 2.220 1,965,771 -0.14(-5.93%)
Sep 01, 2011 2.520 2.540 2.350 2.360 1,755,847 -0.15(-5.98%)
Aug 31, 2011 2.620 2.640 2.430 2.510 3,037,201 -0.11(-4.20%)
Aug 30, 2011 2.660 2.940 2.605 2.620 6,431,523 +0.14(+5.65%)
Aug 29, 2011 2.320 2.480 2.300 2.480 2,234,628 +0.21(+9.25%)
Aug 26, 2011 2.150 2.290 2.120 2.270 1,424,779 +0.13(+6.07%)
Aug 25, 2011 2.280 2.310 2.140 2.140 1,396,440 -0.13(-5.73%)
Aug 24, 2011 2.300 2.350 2.240 2.270 1,106,227 -0.02(-0.87%)
Aug 23, 2011 2.280 2.310 2.240 2.290 2,454,945 +0.02(+0.88%)
Aug 22, 2011 2.300 2.310 2.230 2.270 1,090,245 +0.05(+2.25%)
Aug 19, 2011 2.120 2.390 2.120 2.220 3,133,667 +0.09(+4.23%)
Aug 18, 2011 2.210 2.220 2.040 2.130 3,035,123 -0.12(-5.33%)
Aug 17, 2011 2.280 2.340 2.220 2.250 2,350,229 +0.00(+0.00%)
Aug 16, 2011 2.330 2.480 2.250 2.250 7,501,000 -0.07(-3.02%)
Aug 15, 2011 2.280 2.330 2.230 2.320 3,538,280 +0.09(+4.04%)
Aug 12, 2011 2.370 2.450 2.190 2.230 3,522,326 +0.02(+0.90%)
Aug 11, 2011 2.380 2.400 2.110 2.210 5,013,927 +0.00(+0.00%)
Aug 10, 2011 2.250 2.350 2.100 2.210 7,537,612 +0.13(+6.25%)
Aug 09, 2011 2.195 2.570 1.950 2.080 11,741,601 -1.22(-36.97%)
Aug 08, 2011 3.500 3.730 3.300 3.300 2,350,200 -0.55(-14.29%)
Aug 05, 2011 4.040 4.150 3.600 3.850 2,455,873 -0.08(-2.04%)
Aug 04, 2011 4.260 4.390 3.920 3.930 3,033,841 -0.35(-8.18%)
Aug 03, 2011 4.290 4.400 4.130 4.280 1,459,531 +0.04(+0.94%)
Aug 02, 2011 4.500 4.590 4.240 4.240 1,561,471 -0.23(-5.15%)
Aug 01, 2011 4.300 4.630 4.180 4.470 3,326,916 +0.35(+8.50%)
Jul 29, 2011 4.200 4.290 4.090 4.120 1,133,984 -0.15(-3.51%)
Jul 28, 2011 4.380 4.400 4.230 4.270 1,811,373 -0.30(-6.56%)
Jul 27, 2011 4.900 4.900 4.560 4.570 2,839,519 -0.42(-8.42%)
Jul 26, 2011 4.450 5.000 4.420 4.990 4,468,038 +0.55(+12.39%)
Jul 25, 2011 4.420 4.460 4.220 4.440 1,724,929 +0.02(+0.45%)
Jul 22, 2011 4.430 4.470 4.340 4.420 798,070 +0.06(+1.38%)
Jul 21, 2011 4.330 4.430 4.300 4.360 721,277 +0.07(+1.63%)
Jul 20, 2011 4.390 4.450 4.280 4.290 995,171 -0.09(-2.05%)
Jul 19, 2011 4.250 4.390 4.250 4.380 735,350 +0.15(+3.55%)
Jul 18, 2011 4.370 4.380 4.180 4.230 1,259,834 -0.17(-3.86%)
Jul 15, 2011 4.390 4.450 4.320 4.400 941,063 -0.05(-1.12%)
Jul 14, 2011 4.480 4.555 4.350 4.450 720,440 -0.03(-0.67%)
Jul 13, 2011 4.610 4.620 4.440 4.480 1,115,873 -0.13(-2.82%)
Jul 12, 2011 4.640 4.680 4.560 4.610 637,849 -0.07(-1.50%)
Jul 11, 2011 4.820 4.890 4.680 4.680 812,889 -0.20(-4.10%)
Jul 08, 2011 4.950 4.950 4.800 4.880 851,195 -0.13(-2.59%)
Jul 07, 2011 5.070 5.140 4.980 5.010 869,642 +0.00(+0.00%)
Jul 06, 2011 4.940 5.160 4.820 5.010 2,166,324 +0.10(+2.04%)
Jul 05, 2011 4.790 4.940 4.730 4.910 1,105,581 +0.11(+2.29%)
Jul 01, 2011 4.590 4.860 4.580 4.800 1,503,460 +0.24(+5.26%)
Jun 30, 2011 4.540 4.600 4.530 4.560 1,234,888 +0.01(+0.22%)
Jun 29, 2011 4.600 4.620 4.540 4.550 817,890 -0.04(-0.87%)
Jun 28, 2011 4.540 4.600 4.450 4.590 991,595 +0.03(+0.66%)
Jun 27, 2011 4.580 4.720 4.520 4.560 1,008,533 -0.05(-1.08%)
Jun 24, 2011 4.750 4.780 4.480 4.610 3,146,466 -0.13(-2.74%)
Jun 23, 2011 4.480 4.750 4.390 4.740 1,669,699 +0.22(+4.87%)
Jun 22, 2011 4.440 4.628 4.380 4.520 1,438,955 +0.09(+2.03%)
Jun 21, 2011 4.250 4.450 4.230 4.430 1,146,074 +0.21(+4.98%)
Jun 20, 2011 4.280 4.310 4.165 4.220 783,391 -0.08(-1.86%)
Jun 17, 2011 4.370 4.400 4.170 4.300 1,711,863 -0.01(-0.23%)
Jun 16, 2011 4.390 4.480 4.220 4.310 1,063,358 -0.06(-1.37%)
Jun 15, 2011 4.480 4.500 4.360 4.370 1,813,704 -0.14(-3.10%)
Jun 14, 2011 4.460 4.740 4.390 4.510 3,153,457 +0.09(+2.04%)
Jun 13, 2011 4.710 4.770 4.410 4.420 1,697,311 -0.27(-5.76%)
Jun 10, 2011 4.730 4.810 4.590 4.690 1,318,678 -0.08(-1.68%)
Jun 09, 2011 4.720 4.820 4.532 4.770 1,880,545 +0.09(+1.92%)
Jun 08, 2011 5.010 5.020 4.620 4.680 2,634,739 -0.34(-6.77%)
Jun 07, 2011 4.970 5.050 4.850 5.020 2,125,187 +0.08(+1.62%)
Jun 06, 2011 5.380 5.400 4.940 4.940 2,844,410 -0.39(-7.40%)
Jun 03, 2011 5.430 5.510 5.320 5.335 1,267,809 -0.05(-1.02%)
May 24, 2011 5.570 5.600 5.350 5.390 1,703,758 -0.13(-2.36%)
May 23, 2011 5.680 5.690 5.440 5.520 2,065,922 -0.25(-4.33%)
May 20, 2011 5.800 5.900 5.750 5.770 1,170,873 -0.05(-0.86%)
May 19, 2011 5.770 5.910 5.660 5.820 2,990,210 +0.11(+1.93%)
May 18, 2011 5.570 5.740 5.560 5.710 1,170,323 +0.16(+2.88%)
May 17, 2011 5.660 5.740 5.500 5.550 2,729,890 -0.15(-2.63%)
May 16, 2011 6.070 6.100 5.700 5.700 3,317,336 -0.39(-6.40%)
May 13, 2011 6.140 6.250 6.060 6.090 1,556,847 -0.01(-0.16%)
May 12, 2011 6.130 6.230 6.070 6.100 1,512,404 -0.07(-1.13%)
May 11, 2011 6.320 6.360 6.160 6.170 1,649,656 -0.17(-2.68%)
May 10, 2011 6.370 6.510 6.310 6.340 1,496,547 -0.01(-0.16%)
May 09, 2011 6.520 6.540 6.320 6.350 1,787,645 -0.20(-3.05%)
May 06, 2011 6.900 6.950 6.510 6.550 6,348,176 +0.17(+2.66%)
May 05, 2011 6.300 6.590 6.260 6.380 5,495,551 +0.12(+1.92%)
May 04, 2011 6.300 6.360 6.170 6.260 2,472,495 -0.02(-0.32%)
May 03, 2011 6.350 6.430 6.250 6.280 1,748,831 -0.07(-1.10%)
May 02, 2011 6.380 6.500 6.350 6.350 1,530,480 -0.02(-0.31%)
Apr 29, 2011 6.390 6.490 6.280 6.370 2,365,091 -0.02(-0.31%)
Apr 28, 2011 6.370 6.560 6.270 6.390 2,756,697 -0.20(-3.03%)
Apr 27, 2011 6.580 6.690 6.440 6.590 2,560,020 +0.00(+0.00%)
Apr 26, 2011 6.750 6.780 6.550 6.590 1,654,838 -0.14(-2.08%)
Apr 25, 2011 6.810 6.940 6.700 6.730 1,943,980 -0.21(-3.03%)
Apr 21, 2011 7.010 7.060 6.520 6.940 5,261,336 -0.04(-0.57%)
Apr 20, 2011 7.210 7.230 6.950 6.980 1,896,223 -0.10(-1.41%)
Apr 19, 2011 7.250 7.270 6.970 7.080 1,724,307 -0.15(-2.07%)
Apr 18, 2011 7.130 7.290 6.960 7.230 3,313,374 +0.04(+0.56%)
Apr 15, 2011 7.190 7.290 7.100 7.190 1,166,569 -0.08(-1.10%)
Apr 14, 2011 7.160 7.390 7.150 7.270 1,530,589 +0.03(+0.41%)
Apr 13, 2011 7.080 7.250 7.080 7.240 1,388,887 +0.22(+3.13%)
Apr 12, 2011 6.970 7.030 6.720 7.020 2,452,662 -0.03(-0.35%)
Apr 11, 2011 7.310 7.350 6.970 7.045 1,647,112 -0.25(-3.49%)
Apr 08, 2011 7.160 7.360 7.150 7.300 2,137,848 +0.24(+3.40%)
Apr 07, 2011 7.140 7.190 6.950 7.060 989,061 -0.05(-0.70%)
Apr 06, 2011 7.060 7.300 7.000 7.110 2,505,896 +0.10(+1.43%)
Apr 05, 2011 6.980 7.120 6.920 7.010 1,057,057 +0.03(+0.43%)
Apr 04, 2011 7.160 7.160 6.900 6.980 1,500,214 -0.18(-2.51%)
Apr 01, 2011 7.160 7.230 7.040 7.160 1,547,609 +0.00(+0.00%)
Mar 31, 2011 6.900 7.210 6.880 7.160 3,338,507 +0.29(+4.22%)
Mar 30, 2011 6.870 6.970 6.800 6.870 1,927,886 +0.01(+0.15%)
Mar 29, 2011 6.970 6.970 6.780 6.860 2,229,490 -0.07(-1.01%)
Mar 28, 2011 6.650 7.070 6.550 6.930 9,237,755 +0.36(+5.48%)
Mar 25, 2011 6.500 6.640 6.440 6.570 1,868,650 +0.12(+1.86%)
Mar 24, 2011 6.270 6.460 6.210 6.450 1,834,142 +0.22(+3.53%)
Mar 23, 2011 6.110 6.310 6.110 6.230 1,544,444 +0.10(+1.63%)
Mar 22, 2011 6.210 6.260 6.110 6.130 1,057,336 -0.11(-1.76%)
Mar 21, 2011 6.310 6.370 6.110 6.240 1,780,864 +0.04(+0.65%)
Mar 18, 2011 6.450 6.470 6.160 6.200 2,170,612 -0.11(-1.74%)
Mar 17, 2011 6.230 6.390 6.170 6.310 3,316,663 +0.17(+2.77%)
Mar 16, 2011 6.330 6.420 6.100 6.140 2,148,670 -0.21(-3.31%)
Mar 15, 2011 6.070 6.460 6.020 6.350 2,687,144 +0.02(+0.32%)
Mar 14, 2011 6.450 6.530 6.260 6.330 2,249,954 -0.20(-3.06%)
Mar 11, 2011 6.260 6.590 6.170 6.530 3,406,489 +0.15(+2.35%)
Mar 10, 2011 6.580 6.630 6.270 6.380 4,660,556 -0.31(-4.63%)
Mar 09, 2011 6.840 6.860 6.600 6.690 3,065,253 -0.23(-3.32%)
Mar 08, 2011 6.930 6.990 6.780 6.920 2,497,749 +0.04(+0.58%)
Mar 07, 2011 7.200 7.210 6.770 6.880 3,407,024 -0.32(-4.44%)
Mar 04, 2011 7.310 7.380 7.050 7.200 1,855,754 -0.10(-1.37%)
Mar 03, 2011 7.360 7.450 7.180 7.300 2,055,769 +0.05(+0.69%)
Mar 02, 2011 7.110 7.310 7.070 7.250 2,427,625 +0.13(+1.83%)
Mar 01, 2011 7.100 7.230 7.020 7.120 3,642,002 +0.17(+2.45%)
Feb 28, 2011 7.360 7.450 6.950 6.950 5,913,565 -0.43(-5.83%)
Feb 25, 2011 7.430 7.500 7.210 7.380 15,188,720 -0.39(-5.02%)
Feb 24, 2011 7.330 7.790 7.300 7.770 3,961,074 +0.41(+5.57%)
Feb 23, 2011 7.460 7.550 7.060 7.360 3,197,656 -0.20(-2.65%)
Feb 22, 2011 7.900 7.950 7.480 7.560 3,855,037 -0.47(-5.86%)
Feb 18, 2011 8.150 8.240 7.920 8.031 3,610,975 -0.04(-0.48%)
Feb 17, 2011 7.710 8.200 7.620 8.070 6,187,574 +0.19(+2.41%)
Feb 16, 2011 8.050 8.330 7.800 7.880 10,976,305 -0.32(-3.90%)
Feb 15, 2011 8.190 8.580 8.010 8.200 34,892,304 +1.74(+26.93%)
Feb 14, 2011 6.210 6.490 6.060 6.460 7,042,824 +0.46(+7.67%)
Feb 11, 2011 6.000 6.200 5.950 6.000 2,240,124 +0.04(+0.67%)
Feb 10, 2011 6.230 6.250 5.960 5.960 3,280,840 -0.53(-8.17%)
Feb 09, 2011 6.310 6.510 6.260 6.490 967,001 +0.12(+1.88%)
Feb 08, 2011 6.360 6.395 6.250 6.370 693,309 +0.01(+0.16%)
Feb 07, 2011 6.390 6.500 6.350 6.360 478,732 -0.04(-0.63%)
Feb 04, 2011 6.470 6.510 6.350 6.400 410,326 -0.08(-1.27%)
Feb 03, 2011 6.470 6.550 6.380 6.482 462,473 -0.02(-0.27%)
Feb 02, 2011 6.480 6.560 6.350 6.500 695,132 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.