Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.700 4.950 4.630 4.790 2,988,896 +0.12(+2.68%)
Jan 28, 2011 4.490 4.700 4.400 4.665 3,215,863 +0.21(+4.60%)
Jan 27, 2011 4.620 4.630 4.390 4.460 9,781,524 -0.20(-4.29%)
Jan 26, 2011 4.290 4.670 4.280 4.660 864,113 +0.40(+9.39%)
Jan 25, 2011 4.420 4.420 4.200 4.260 499,104 -0.03(-0.70%)
Jan 24, 2011 4.200 4.390 4.110 4.290 458,964 +0.07(+1.66%)
Jan 21, 2011 4.320 4.470 4.210 4.220 636,592 -0.10(-2.31%)
Jan 20, 2011 4.290 4.350 4.060 4.320 870,868 -0.02(-0.46%)
Jan 19, 2011 4.440 4.630 4.270 4.340 1,191,698 -0.32(-6.87%)
Jan 18, 2011 4.670 4.720 4.500 4.660 607,849 -0.01(-0.21%)
Jan 14, 2011 4.480 4.670 4.390 4.670 821,562 +0.19(+4.24%)
Jan 13, 2011 4.510 4.560 4.420 4.480 417,173 -0.02(-0.44%)
Jan 12, 2011 4.460 4.600 4.440 4.500 698,719 +0.10(+2.27%)
Jan 11, 2011 4.280 4.570 4.280 4.400 656,579 +0.16(+3.77%)
Jan 10, 2011 4.280 4.300 4.160 4.240 418,746 -0.01(-0.24%)
Jan 07, 2011 4.360 4.450 4.170 4.250 754,446 -0.11(-2.52%)
Jan 06, 2011 4.660 4.700 4.330 4.360 911,559 +0.01(+0.23%)
Jan 05, 2011 4.350 4.380 4.250 4.350 637,906 +0.00(+0.00%)
Jan 04, 2011 4.830 4.840 4.230 4.350 1,512,855 -0.40(-8.42%)
Jan 03, 2011 4.640 4.850 4.640 4.750 1,300,982 +0.18(+3.94%)
Dec 31, 2010 4.170 4.690 4.170 4.570 1,112,782 +0.43(+10.39%)
Dec 30, 2010 4.060 4.190 4.060 4.140 424,717 +0.06(+1.47%)
Dec 29, 2010 4.150 4.170 4.070 4.080 353,805 -0.04(-0.97%)
Dec 28, 2010 4.170 4.180 4.060 4.120 320,307 -0.02(-0.48%)
Dec 27, 2010 4.160 4.190 4.100 4.140 223,303 -0.04(-1.08%)
Dec 23, 2010 4.150 4.200 4.149 4.185 218,822 +0.04(+1.09%)
Dec 22, 2010 4.250 4.270 4.130 4.140 365,882 -0.10(-2.36%)
Dec 21, 2010 4.150 4.260 4.150 4.240 724,950 +0.11(+2.66%)
Dec 20, 2010 4.030 4.140 4.020 4.130 548,347 +0.12(+2.99%)
Dec 17, 2010 4.020 4.030 3.930 4.010 506,869 +0.00(+0.00%)
Dec 16, 2010 3.960 4.020 3.920 4.010 285,279 +0.05(+1.26%)
Dec 15, 2010 4.040 4.040 3.950 3.960 265,548 -0.07(-1.74%)
Dec 14, 2010 4.050 4.050 3.935 4.030 493,732 +0.02(+0.50%)
Dec 13, 2010 4.100 4.140 4.010 4.010 433,959 -0.08(-1.96%)
Dec 10, 2010 4.050 4.110 4.010 4.090 423,932 +0.06(+1.49%)
Dec 09, 2010 4.140 4.140 4.020 4.030 595,925 -0.06(-1.47%)
Dec 08, 2010 4.170 4.180 4.030 4.090 478,938 -0.07(-1.68%)
Dec 07, 2010 4.150 4.200 4.130 4.160 731,450 +0.09(+2.21%)
Dec 06, 2010 4.320 4.390 4.050 4.070 955,872 -0.27(-6.22%)
Dec 03, 2010 4.330 4.390 4.280 4.340 310,177 +0.00(+0.00%)
Dec 02, 2010 4.370 4.460 4.330 4.340 534,610 -0.03(-0.69%)
Dec 01, 2010 4.370 4.470 4.300 4.370 848,885 +0.11(+2.58%)
Nov 30, 2010 4.380 4.389 4.210 4.260 766,645 -0.12(-2.74%)
Nov 29, 2010 4.140 4.440 4.120 4.380 842,329 +0.26(+6.31%)
Nov 26, 2010 3.980 4.140 3.940 4.120 289,477 +0.12(+3.00%)
Nov 24, 2010 3.850 4.000 4.000 4.000 558,826 +0.21(+5.54%)
Nov 23, 2010 3.960 3.990 3.770 3.790 734,396 -0.20(-5.01%)
Nov 22, 2010 4.020 4.020 3.900 3.990 424,678 -0.03(-0.75%)
Nov 19, 2010 4.030 4.040 3.960 4.020 415,744 +0.00(+0.00%)
Nov 18, 2010 4.050 4.050 3.980 4.020 529,202 +0.06(+1.52%)
Nov 17, 2010 3.920 4.020 3.870 3.960 637,577 +0.04(+1.02%)
Nov 16, 2010 4.000 4.050 3.730 3.920 2,031,030 -0.10(-2.49%)
Nov 15, 2010 4.180 4.260 4.010 4.020 838,629 -0.15(-3.60%)
Nov 12, 2010 4.390 4.440 4.050 4.170 1,623,379 -0.25(-5.66%)
Nov 11, 2010 4.150 4.580 4.120 4.420 1,292,365 +0.27(+6.51%)
Nov 10, 2010 4.100 4.220 4.010 4.150 1,215,259 +0.07(+1.72%)
Nov 09, 2010 4.050 4.240 4.020 4.080 1,697,616 +0.53(+14.93%)
Nov 08, 2010 3.450 3.560 3.430 3.550 538,566 +0.11(+3.20%)
Nov 05, 2010 3.420 3.500 3.400 3.440 472,786 +0.02(+0.58%)
Nov 04, 2010 3.370 3.450 3.280 3.420 1,809,438 +0.09(+2.70%)
Nov 03, 2010 3.320 3.340 3.200 3.330 406,518 +0.02(+0.60%)
Nov 02, 2010 3.180 3.310 3.120 3.310 685,310 +0.18(+5.75%)
Nov 01, 2010 3.080 3.170 2.970 3.130 492,148 +0.05(+1.62%)
Oct 29, 2010 3.070 3.100 3.020 3.080 379,991 -0.03(-0.96%)
Oct 28, 2010 3.110 3.250 3.070 3.110 716,609 +0.06(+1.97%)
Oct 27, 2010 3.030 3.070 3.000 3.050 297,785 +0.06(+2.01%)
Oct 25, 2010 2.910 2.990 2.880 2.990 285,297 +0.10(+3.46%)
Oct 22, 2010 2.890 2.900 2.800 2.890 267,662 +0.02(+0.70%)
Oct 21, 2010 2.960 2.974 2.860 2.870 172,270 -0.06(-2.05%)
Oct 20, 2010 2.920 2.970 2.890 2.930 145,528 +0.04(+1.38%)
Oct 19, 2010 2.950 3.000 2.880 2.890 267,199 -0.11(-3.67%)
Oct 18, 2010 2.950 3.020 2.920 3.000 283,326 +0.06(+2.04%)
Oct 15, 2010 2.950 2.960 2.840 2.940 665,728 +0.05(+1.73%)
Oct 14, 2010 2.930 2.960 2.690 2.890 396,338 -0.04(-1.37%)
Oct 13, 2010 3.000 3.080 2.900 2.930 900,085 -0.08(-2.66%)
Oct 12, 2010 3.020 3.030 3.000 3.010 332,740 -0.03(-0.99%)
Oct 11, 2010 3.040 3.070 3.000 3.040 374,219 +0.01(+0.33%)
Oct 08, 2010 2.980 3.130 2.960 3.030 1,167,080 +0.04(+1.34%)
Oct 07, 2010 2.950 3.000 2.920 2.990 435,426 +0.07(+2.40%)
Oct 06, 2010 2.930 2.950 2.900 2.920 267,622 -0.01(-0.34%)
Oct 05, 2010 2.830 2.930 2.790 2.930 525,656 +0.14(+5.02%)
Oct 04, 2010 2.850 2.860 2.750 2.790 175,110 -0.08(-2.79%)
Oct 01, 2010 2.850 2.890 2.810 2.870 187,030 +0.03(+1.06%)
Sep 30, 2010 2.830 2.850 2.750 2.840 346,571 +0.04(+1.43%)
Sep 29, 2010 2.750 2.840 2.740 2.800 194,148 +0.03(+1.08%)
Sep 28, 2010 2.750 2.790 2.710 2.770 200,037 +0.02(+0.73%)
Sep 27, 2010 2.790 2.800 2.710 2.750 314,547 -0.08(-2.83%)
Sep 24, 2010 2.750 2.870 2.720 2.830 435,369 +0.10(+3.66%)
Sep 23, 2010 2.670 2.750 2.670 2.730 233,244 +0.03(+1.11%)
Sep 22, 2010 2.740 2.800 2.680 2.700 157,649 -0.04(-1.46%)
Sep 21, 2010 2.740 2.790 2.720 2.740 234,404 +0.00(+0.00%)
Sep 20, 2010 2.660 2.750 2.660 2.740 355,251 +0.09(+3.40%)
Sep 17, 2010 2.790 2.790 2.560 2.650 526,987 -0.22(-7.67%)
Sep 15, 2010 2.810 2.880 2.780 2.870 410,508 +0.05(+1.77%)
Sep 14, 2010 2.780 2.845 2.660 2.820 408,274 +0.04(+1.44%)
Sep 13, 2010 2.640 2.800 2.620 2.780 549,380 +0.19(+7.34%)
Sep 10, 2010 2.660 2.700 2.580 2.590 222,504 -0.06(-2.26%)
Sep 09, 2010 2.690 2.700 2.630 2.650 267,838 +0.00(+0.00%)
Sep 08, 2010 2.530 2.650 2.530 2.650 495,145 +0.12(+4.74%)
Sep 07, 2010 2.560 2.570 2.500 2.530 237,953 -0.04(-1.56%)
Sep 03, 2010 2.600 2.600 2.559 2.570 200,620 +0.01(+0.39%)
Sep 02, 2010 2.530 2.560 2.490 2.560 218,702 +0.03(+1.19%)
Sep 01, 2010 2.470 2.540 2.460 2.530 330,293 +0.12(+4.98%)
Aug 31, 2010 2.380 2.440 2.360 2.410 409,972 +0.03(+1.26%)
Aug 30, 2010 2.480 2.510 2.380 2.380 334,624 -0.12(-4.80%)
Aug 27, 2010 2.430 2.520 2.320 2.500 413,841 +0.10(+4.17%)
Aug 26, 2010 2.520 2.570 2.400 2.400 291,983 -0.10(-4.00%)
Aug 25, 2010 2.350 2.500 2.300 2.500 527,643 +0.13(+5.49%)
Aug 24, 2010 2.430 2.450 2.320 2.370 405,224 -0.10(-4.05%)
Aug 23, 2010 2.560 2.610 2.460 2.470 264,579 -0.07(-2.76%)
Aug 20, 2010 2.460 2.570 2.410 2.540 496,752 +0.06(+2.42%)
Aug 19, 2010 2.600 2.600 2.410 2.480 655,789 +0.09(+3.77%)
Aug 18, 2010 2.520 2.530 2.370 2.390 752,915 -0.13(-5.16%)
Aug 17, 2010 2.670 2.670 2.460 2.520 627,223 -0.13(-4.91%)
Aug 16, 2010 2.520 2.690 2.450 2.650 568,322 +0.12(+4.74%)
Aug 13, 2010 2.570 2.610 2.500 2.530 417,446 -0.07(-2.69%)
Aug 12, 2010 2.560 2.640 2.500 2.600 332,701 -0.01(-0.38%)
Aug 11, 2010 2.720 2.780 2.580 2.610 601,597 -0.18(-6.45%)
Aug 10, 2010 2.860 2.860 2.770 2.790 292,670 -0.07(-2.45%)
Aug 09, 2010 2.870 2.880 2.770 2.860 224,777 +0.01(+0.35%)
Aug 06, 2010 2.890 2.890 2.800 2.850 356,612 -0.05(-1.72%)
Aug 05, 2010 2.920 2.980 2.890 2.900 258,290 -0.04(-1.36%)
Aug 04, 2010 2.980 2.985 2.880 2.940 327,936 -0.01(-0.34%)
Aug 03, 2010 2.930 2.985 2.930 2.950 365,293 +0.02(+0.68%)
Aug 02, 2010 2.990 3.140 2.930 2.930 965,873 -0.02(-0.68%)
Jul 30, 2010 2.840 2.960 2.840 2.950 238,665 +0.07(+2.43%)
Jul 29, 2010 2.980 2.990 2.850 2.880 238,491 -0.06(-2.04%)
Jul 28, 2010 2.890 2.980 2.890 2.940 470,710 +0.04(+1.38%)
Jul 27, 2010 2.970 2.990 2.900 2.900 375,777 -0.04(-1.36%)
Jul 26, 2010 2.920 2.990 2.890 2.940 457,802 +0.02(+0.68%)
Jul 23, 2010 2.880 2.990 2.880 2.920 638,606 +0.04(+1.39%)
Jul 22, 2010 2.940 2.950 2.870 2.880 465,844 -0.01(-0.35%)
Jul 21, 2010 2.870 2.920 2.820 2.890 365,447 +0.04(+1.40%)
Jul 20, 2010 2.680 2.850 2.660 2.850 363,158 +0.14(+5.17%)
Jul 19, 2010 2.800 2.850 2.710 2.710 396,954 -0.10(-3.56%)
Jul 16, 2010 2.840 2.860 2.710 2.810 617,505 -0.09(-3.10%)
Jul 15, 2010 2.980 2.980 2.810 2.900 378,219 -0.06(-2.03%)
Jul 14, 2010 3.000 3.050 2.950 2.960 472,144 -0.04(-1.33%)
Jul 13, 2010 3.050 3.050 2.930 3.000 539,760 +0.00(+0.00%)
Jul 12, 2010 3.000 3.050 2.950 3.000 540,601 +0.00(+0.00%)
Jul 09, 2010 2.980 3.000 2.910 3.000 341,991 +0.02(+0.67%)
Jul 08, 2010 3.000 3.000 2.890 2.980 618,027 +0.02(+0.68%)
Jul 07, 2010 2.710 2.960 2.690 2.960 558,513 +0.26(+9.63%)
Jul 06, 2010 2.740 2.830 2.630 2.700 506,905 -0.02(-0.74%)
Jul 02, 2010 2.770 2.830 2.660 2.720 310,972 -0.03(-1.09%)
Jul 01, 2010 2.790 2.820 2.570 2.750 501,132 -0.05(-1.79%)
Jun 30, 2010 2.810 2.910 2.790 2.800 775,506 -0.01(-0.36%)
Jun 29, 2010 2.850 2.880 2.700 2.810 806,530 -0.06(-2.09%)
Jun 25, 2010 2.790 3.000 2.690 2.870 7,779,064 +0.07(+2.50%)
Jun 24, 2010 2.710 2.840 2.680 2.800 389,299 +0.03(+1.08%)
Jun 23, 2010 2.730 2.820 2.650 2.770 483,844 +0.01(+0.36%)
Jun 22, 2010 2.800 2.850 2.700 2.760 488,394 -0.07(-2.47%)
Jun 21, 2010 3.000 3.080 2.750 2.830 800,985 -0.14(-4.71%)
Jun 18, 2010 2.930 2.970 2.810 2.970 404,274 +0.07(+2.41%)
Jun 17, 2010 3.000 3.000 2.830 2.900 407,995 +0.00(+0.00%)
Jun 16, 2010 2.730 2.970 2.700 2.900 715,470 +0.10(+3.57%)
Jun 15, 2010 2.790 2.800 2.630 2.800 398,888 +0.07(+2.56%)
Jun 14, 2010 2.580 2.820 2.580 2.730 642,380 +0.17(+6.64%)
Jun 11, 2010 2.370 2.620 2.370 2.560 260,087 +0.16(+6.67%)
Jun 10, 2010 2.400 2.400 2.300 2.400 322,693 +0.10(+4.35%)
Jun 09, 2010 2.360 2.400 2.270 2.300 130,032 -0.01(-0.43%)
Jun 08, 2010 2.350 2.360 2.230 2.310 222,968 +0.01(+0.43%)
Jun 07, 2010 2.420 2.430 2.250 2.300 239,940 -0.13(-5.35%)
Jun 04, 2010 2.430 2.530 2.400 2.430 353,944 -0.07(-2.80%)
Jun 03, 2010 2.550 2.550 2.479 2.500 454,566 -0.05(-1.96%)
Jun 02, 2010 2.500 2.550 2.410 2.550 284,169 +0.05(+2.00%)
Jun 01, 2010 2.550 2.580 2.400 2.500 254,449 -0.12(-4.58%)
May 28, 2010 2.580 2.630 2.540 2.620 211,093 +0.04(+1.55%)
May 27, 2010 2.540 2.620 2.490 2.580 486,097 +0.17(+7.05%)
May 26, 2010 2.430 2.560 2.400 2.410 376,997 +0.02(+0.84%)
May 25, 2010 2.260 2.400 2.210 2.390 264,318 -0.01(-0.42%)
May 24, 2010 2.360 2.530 2.360 2.400 277,299 +0.00(+0.00%)
May 21, 2010 2.140 2.550 2.130 2.400 722,199 +0.17(+7.62%)
May 20, 2010 2.190 2.260 2.090 2.230 635,191 -0.13(-5.51%)
May 19, 2010 2.480 2.500 2.260 2.360 488,121 -0.17(-6.72%)
May 18, 2010 2.720 2.750 2.490 2.530 354,694 -0.12(-4.53%)
May 17, 2010 2.770 2.770 2.460 2.650 424,638 -0.08(-2.93%)
May 14, 2010 2.800 2.840 2.650 2.730 349,660 -0.14(-4.88%)
May 13, 2010 2.800 2.890 2.700 2.870 605,235 +0.12(+4.36%)
May 12, 2010 2.640 2.804 2.620 2.750 492,219 +0.10(+3.77%)
May 11, 2010 2.660 2.700 2.550 2.650 487,986 -0.14(-5.02%)
May 10, 2010 2.640 2.790 2.560 2.790 549,817 +0.33(+13.41%)
May 07, 2010 2.500 2.560 2.300 2.460 711,405 -0.08(-3.15%)
May 06, 2010 2.660 2.740 2.180 2.540 1,210,961 -0.18(-6.62%)
May 05, 2010 2.770 2.850 2.590 2.720 582,483 -0.11(-3.89%)
May 04, 2010 2.890 2.960 2.800 2.830 460,608 -0.15(-5.03%)
May 03, 2010 2.900 3.000 2.870 2.980 501,846 +0.10(+3.47%)
Apr 30, 2010 3.020 3.030 2.820 2.880 647,485 -0.17(-5.57%)
Apr 29, 2010 2.960 3.080 2.910 3.050 661,698 +0.15(+5.17%)
Apr 28, 2010 2.910 3.000 2.810 2.900 380,644 -0.02(-0.68%)
Apr 27, 2010 3.100 3.100 2.850 2.920 751,665 -0.17(-5.50%)
Apr 26, 2010 3.050 3.160 2.960 3.090 1,077,474 +0.14(+4.75%)
Apr 23, 2010 2.730 2.970 2.730 2.950 1,039,432 +0.21(+7.66%)
Apr 22, 2010 2.660 2.820 2.554 2.740 926,543 +0.20(+7.87%)
Apr 21, 2010 2.560 2.600 2.490 2.540 545,933 +0.06(+2.42%)
Apr 20, 2010 2.410 2.570 2.400 2.480 237,681 +0.03(+1.22%)
Apr 19, 2010 2.450 2.500 2.400 2.450 765,566 -0.01(-0.41%)
Apr 16, 2010 2.530 2.570 2.350 2.460 425,078 -0.12(-4.65%)
Apr 15, 2010 2.520 2.640 2.500 2.580 848,987 +0.08(+3.20%)
Apr 14, 2010 2.450 2.580 2.430 2.500 772,546 +0.09(+3.73%)
Apr 13, 2010 2.360 2.450 2.310 2.410 734,238 +0.05(+2.12%)
Apr 12, 2010 2.290 2.450 2.270 2.360 942,191 +0.11(+4.89%)
Apr 09, 2010 2.160 2.250 2.130 2.250 333,446 +0.09(+4.17%)
Apr 08, 2010 2.110 2.180 2.060 2.160 265,430 +0.06(+2.86%)
Apr 07, 2010 2.060 2.160 2.000 2.100 412,790 +0.07(+3.45%)
Apr 06, 2010 2.090 2.110 2.000 2.030 600,698 -0.11(-5.14%)
Apr 05, 2010 2.040 2.140 2.020 2.140 1,204,124 +0.12(+5.94%)
Apr 01, 2010 1.900 2.020 2.020 2.020 296,600 +0.10(+5.21%)
Mar 31, 2010 1.930 1.960 1.900 1.920 121,116 -0.01(-0.52%)
Mar 30, 2010 1.960 1.960 1.850 1.930 275,964 -0.02(-1.03%)
Mar 29, 2010 1.990 1.990 1.940 1.950 137,250 -0.03(-1.52%)
Mar 26, 2010 1.890 1.980 1.890 1.980 306,847 +0.09(+4.76%)
Mar 25, 2010 1.970 1.970 1.890 1.890 171,853 -0.05(-2.58%)
Mar 24, 2010 1.950 1.950 1.890 1.940 286,417 -0.02(-1.02%)
Mar 23, 2010 1.950 1.960 1.910 1.960 164,953 +0.02(+1.03%)
Mar 22, 2010 1.970 1.990 1.910 1.940 190,058 -0.08(-3.96%)
Mar 19, 2010 2.120 2.130 1.910 2.020 456,648 -0.09(-4.27%)
Mar 18, 2010 2.110 2.170 2.080 2.110 1,032,251 +0.00(+0.00%)
Mar 17, 2010 2.100 2.170 2.100 2.110 290,294 +0.02(+0.96%)
Mar 16, 2010 2.110 2.170 2.080 2.090 254,696 +0.01(+0.48%)
Mar 15, 2010 2.080 2.160 2.040 2.080 113,216 -0.02(-0.95%)
Mar 12, 2010 2.190 2.200 2.090 2.100 142,690 -0.06(-2.78%)
Mar 11, 2010 2.120 2.279 2.100 2.160 576,967 +0.04(+1.89%)
Mar 10, 2010 2.050 2.130 2.040 2.120 197,941 +0.06(+2.91%)
Mar 09, 2010 2.040 2.070 2.040 2.060 113,962 +0.01(+0.49%)
Mar 08, 2010 2.020 2.070 2.020 2.050 124,715 +0.02(+0.99%)
Mar 05, 2010 1.970 2.030 1.960 2.030 210,756 +0.05(+2.53%)
Mar 04, 2010 1.990 2.000 1.935 1.980 91,387 -0.01(-0.50%)
Mar 03, 2010 1.990 2.040 1.920 1.990 104,376 -0.01(-0.50%)
Mar 02, 2010 1.980 2.040 1.960 2.000 119,544 -0.01(-0.50%)
Mar 01, 2010 1.930 2.030 1.930 2.010 181,192 +0.09(+4.69%)
Feb 26, 2010 2.030 2.050 1.920 1.920 367,021 -0.08(-4.00%)
Feb 25, 2010 2.040 2.040 1.980 2.000 161,341 -0.05(-2.44%)
Feb 24, 2010 2.060 2.080 1.980 2.050 133,503 +0.01(+0.49%)
Feb 23, 2010 2.020 2.090 1.910 2.040 264,827 -0.01(-0.49%)
Feb 22, 2010 2.047 2.080 2.000 2.050 174,348 +0.02(+0.99%)
Feb 19, 2010 2.040 2.060 2.030 2.030 72,681 -0.05(-2.40%)
Feb 18, 2010 2.100 2.120 2.030 2.080 87,556 -0.02(-0.95%)
Feb 17, 2010 2.030 2.130 2.000 2.100 196,950 +0.03(+1.45%)
Feb 16, 2010 2.050 2.120 2.040 2.070 245,896 +0.03(+1.47%)
Feb 12, 2010 1.920 2.040 2.040 2.040 236,400 +0.12(+6.25%)
Feb 11, 2010 1.870 1.940 1.867 1.920 150,339 +0.03(+1.59%)
Feb 10, 2010 1.900 1.920 1.870 1.890 92,393 +0.00(+0.00%)
Feb 09, 2010 1.920 1.970 1.880 1.890 121,236 -0.03(-1.56%)
Feb 08, 2010 1.810 1.920 1.800 1.920 124,858 +0.09(+4.92%)
Feb 05, 2010 1.870 1.910 1.780 1.830 429,237 -0.06(-3.17%)
Feb 04, 2010 2.000 2.010 1.890 1.890 256,078 -0.12(-5.97%)
Feb 03, 2010 2.090 2.120 1.980 2.010 164,339 -0.05(-2.43%)
Feb 02, 2010 2.100 2.140 2.001 2.060 253,042 +0.07(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.