Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.428 2.428 2.325 2.361 16,651 -0.01(-0.32%)
Jan 28, 2005 2.310 2.377 2.268 2.368 23,316 +0.10(+4.41%)
Jan 27, 2005 2.260 2.268 2.184 2.268 9,968 +0.03(+1.50%)
Jan 26, 2005 2.252 2.302 2.226 2.235 7,855 -0.02(-1.08%)
Jan 25, 2005 2.327 2.327 2.259 2.259 4,564 +0.02(+0.71%)
Jan 24, 2005 2.260 2.268 2.184 2.243 7,424 +0.03(+1.17%)
Jan 21, 2005 2.151 2.252 2.151 2.217 23,358 -0.04(-1.90%)
Jan 20, 2005 2.428 2.428 2.100 2.260 20,380 -0.09(-3.93%)
Jan 19, 2005 2.427 2.437 2.302 2.352 6,019 -0.03(-1.06%)
Jan 18, 2005 2.268 2.453 2.260 2.378 18,028 +0.00(+0.00%)
Jan 14, 2005 2.420 2.495 2.285 2.378 12,461 -0.08(-3.41%)
Jan 13, 2005 2.302 2.495 2.294 2.462 25,692 +0.08(+3.17%)
Jan 12, 2005 2.362 2.386 2.243 2.386 19,526 +0.01(+0.35%)
Jan 11, 2005 2.403 2.437 2.319 2.378 57,124 -0.06(-2.41%)
Jan 10, 2005 2.428 2.579 2.352 2.437 81,619 +0.03(+1.40%)
Jan 07, 2005 2.579 2.831 2.310 2.403 495,541 +0.27(+12.55%)
Jan 06, 2005 2.176 2.210 2.100 2.135 37,923 -0.04(-1.89%)
Jan 05, 2005 2.109 2.176 2.075 2.176 9,093 +0.07(+3.19%)
Jan 04, 2005 2.210 2.210 2.016 2.109 36,956 +0.05(+2.45%)
Jan 03, 2005 2.134 2.155 2.058 2.058 12,973 -0.07(-3.16%)
Dec 31, 2004 2.092 2.226 2.008 2.126 62,011 +0.04(+2.02%)
Dec 30, 2004 2.016 2.084 2.016 2.084 29,636 +0.03(+1.64%)
Dec 29, 2004 2.100 2.100 1.991 2.050 39,753 -0.02(-0.81%)
Dec 28, 2004 2.117 2.117 1.983 2.067 58,797 -0.05(-2.38%)
Dec 27, 2004 2.260 2.260 2.058 2.117 100,812 -0.03(-1.18%)
Dec 23, 2004 1.916 2.596 1.916 2.142 666,173 +0.22(+11.35%)
Dec 22, 2004 1.949 1.949 1.907 1.924 12,854 -0.01(-0.44%)
Dec 21, 2004 1.966 1.974 1.924 1.932 16,663 -0.02(-1.16%)
Dec 20, 2004 1.941 1.958 1.932 1.955 6,070 -0.00(-0.13%)
Dec 17, 2004 2.008 2.008 1.941 1.958 1,309 -0.05(-2.51%)
Dec 16, 2004 1.941 2.008 1.941 2.008 5,356 +0.04(+2.14%)
Dec 15, 2004 1.941 1.974 1.941 1.966 13,330 -0.01(-0.43%)
Dec 14, 2004 2.109 2.109 1.932 1.974 8,212 +0.07(+3.52%)
Dec 13, 2004 1.932 1.958 1.907 1.907 11,783 -0.04(-2.16%)
Dec 10, 2004 2.176 2.176 1.949 1.949 9,640 -0.03(-1.70%)
Dec 09, 2004 1.899 1.983 1.890 1.983 3,927 -0.07(-3.28%)
Dec 08, 2004 1.890 2.050 1.890 2.050 3,927 +0.15(+7.96%)
Dec 07, 2004 1.958 1.966 1.899 1.899 18,567 -0.05(-2.59%)
Dec 06, 2004 2.025 2.033 1.949 1.949 9,997 -0.13(-6.45%)
Dec 03, 2004 1.932 2.134 1.932 2.084 15,711 -0.05(-2.36%)
Dec 02, 2004 2.100 2.134 2.026 2.134 15,115 -0.01(-0.39%)
Dec 01, 2004 2.159 2.176 2.109 2.142 12,140 -0.04(-1.92%)
Nov 30, 2004 1.983 2.184 1.899 2.184 36,183 +0.08(+4.00%)
Nov 29, 2004 1.974 2.226 1.974 2.100 103,788 +0.13(+6.38%)
Nov 26, 2004 1.991 2.226 1.874 1.974 34,040 +0.05(+2.62%)
Nov 24, 2004 1.806 1.974 1.714 1.924 31,303 +0.07(+3.62%)
Nov 23, 2004 1.916 1.916 1.848 1.857 20,948 -0.05(-2.64%)
Nov 22, 2004 1.899 1.916 1.857 1.907 15,354 +0.00(+0.00%)
Nov 19, 2004 1.865 1.907 1.764 1.907 27,494 +0.01(+0.44%)
Nov 18, 2004 1.857 2.016 1.857 1.899 6,665 -0.06(-3.00%)
Nov 17, 2004 1.890 2.058 1.840 1.958 75,817 +0.12(+6.39%)
Nov 16, 2004 1.832 1.983 1.823 1.840 27,375 -0.03(-1.79%)
Nov 15, 2004 1.916 2.126 1.840 1.874 25,470 -0.04(-2.15%)
Nov 12, 2004 2.016 2.184 1.823 1.915 73,675 -0.13(-6.21%)
Nov 11, 2004 2.016 2.428 2.016 2.042 241,141 +0.08(+4.29%)
Nov 10, 2004 1.739 2.437 1.731 1.958 360,045 +0.15(+8.37%)
Nov 09, 2004 1.731 1.806 1.731 1.806 28,446 -0.04(-2.27%)
Nov 08, 2004 1.714 1.874 1.714 1.848 8,807 -0.03(-1.39%)
Nov 05, 2004 1.924 1.924 1.832 1.874 14,520 -0.03(-1.33%)
Nov 04, 2004 1.932 1.949 1.900 1.900 7,022 +0.01(+0.49%)
Nov 03, 2004 1.848 1.890 1.848 1.890 5,118 -0.02(-1.27%)
Nov 02, 2004 1.899 1.915 1.848 1.915 2,023 -0.03(-1.34%)
Nov 01, 2004 1.848 1.949 1.823 1.941 3,927 +0.01(+0.43%)
Oct 29, 2004 1.890 1.958 1.882 1.932 10,831 +0.07(+3.60%)
Oct 28, 2004 1.832 2.008 1.832 1.865 23,923 -0.07(-3.48%)
Oct 27, 2004 1.932 2.008 1.932 1.932 3,213 -0.03(-1.67%)
Oct 26, 2004 1.874 1.965 1.848 1.965 5,713 +0.08(+4.42%)
Oct 25, 2004 2.016 2.016 1.815 1.882 27,256 -0.13(-6.24%)
Oct 22, 2004 2.016 2.016 1.916 2.007 2,023 -0.02(-0.91%)
Oct 21, 2004 2.025 2.026 2.025 2.026 1,785 +0.01(+0.46%)
Oct 20, 2004 2.016 2.016 1.924 2.016 10,116 +0.01(+0.42%)
Oct 19, 2004 2.016 2.016 1.983 2.008 2,618 -0.01(-0.46%)
Oct 18, 2004 1.941 2.017 1.941 2.017 8,569 +0.00(+0.04%)
Oct 15, 2004 2.000 2.016 2.000 2.016 3,094 +0.00(+0.00%)
Oct 14, 2004 2.016 2.033 2.008 2.016 833 -0.08(-3.61%)
Oct 13, 2004 2.016 2.092 2.016 2.092 2,023 +0.09(+4.62%)
Oct 12, 2004 2.100 2.100 1.958 2.000 9,164 -0.08(-4.03%)
Oct 11, 2004 2.051 2.100 2.050 2.084 3,808 +0.03(+1.64%)
Oct 08, 2004 1.983 2.075 1.974 2.050 6,308 +0.03(+1.67%)
Oct 07, 2004 2.000 2.016 1.949 2.016 1,785 -0.01(-0.46%)
Oct 06, 2004 2.050 2.050 2.026 2.026 1,785 -0.02(-0.78%)
Oct 05, 2004 2.016 2.042 2.000 2.042 7,141 +0.05(+2.53%)
Oct 04, 2004 1.890 1.991 1.890 1.991 23,090 +0.14(+7.73%)
Oct 01, 2004 1.881 1.890 1.832 1.848 11,188 +0.00(+0.00%)
Sep 30, 2004 1.806 1.865 1.806 1.848 16,187 -0.02(-0.90%)
Sep 29, 2004 1.865 1.882 1.832 1.865 2,261 -0.03(-1.33%)
Sep 28, 2004 1.840 1.890 1.815 1.890 8,212 +0.00(+0.00%)
Sep 27, 2004 1.840 1.916 1.832 1.890 3,451 -0.01(-0.44%)
Sep 24, 2004 1.916 1.916 1.899 1.899 4,760 -0.02(-0.88%)
Sep 23, 2004 1.900 1.916 1.900 1.916 5,951 +0.00(+0.00%)
Sep 22, 2004 1.966 1.991 1.874 1.916 10,116 -0.07(-3.43%)
Sep 21, 2004 2.008 2.008 1.983 1.984 1,071 +0.02(+0.90%)
Sep 20, 2004 1.848 2.000 1.815 1.966 8,331 +0.05(+2.63%)
Sep 17, 2004 1.899 1.916 1.899 1.916 4,760 +0.00(+0.00%)
Sep 16, 2004 1.907 1.966 1.865 1.916 17,377 -0.02(-0.87%)
Sep 15, 2004 1.680 1.932 1.680 1.932 3,094 -0.03(-1.29%)
Sep 14, 2004 1.689 1.958 1.689 1.958 10,593 +0.13(+6.88%)
Sep 13, 2004 1.924 1.924 1.832 1.832 2,142 -0.13(-6.44%)
Sep 10, 2004 1.857 1.958 1.848 1.958 17,972 +0.11(+5.91%)
Sep 09, 2004 1.857 1.857 1.848 1.848 3,808 +0.03(+1.38%)
Sep 08, 2004 1.832 1.832 1.806 1.823 9,759 -0.01(-0.46%)
Sep 07, 2004 1.815 1.890 1.756 1.832 33,088 +0.03(+1.40%)
Sep 03, 2004 1.790 1.822 1.756 1.806 5,713 +0.02(+0.94%)
Sep 02, 2004 1.890 1.890 1.781 1.790 4,403 -0.01(-0.47%)
Sep 01, 2004 1.815 1.857 1.764 1.798 9,997 +0.01(+0.47%)
Aug 31, 2004 1.806 1.806 1.781 1.790 7,141 -0.03(-1.84%)
Aug 30, 2004 1.815 1.831 1.815 1.823 1,547 -0.05(-2.65%)
Aug 27, 2004 1.840 1.873 1.840 1.873 595 +0.02(+1.32%)
Aug 26, 2004 1.773 1.848 1.773 1.848 7,736 +0.00(+0.00%)
Aug 25, 2004 1.966 1.966 1.638 1.848 22,852 -0.05(-2.65%)
Aug 24, 2004 1.890 1.949 1.874 1.899 34,635 +0.03(+1.39%)
Aug 23, 2004 1.832 1.890 1.832 1.873 1,959 +0.06(+3.19%)
Aug 20, 2004 1.739 1.857 1.739 1.815 9,307 +0.07(+3.85%)
Aug 19, 2004 1.815 1.840 1.748 1.748 3,332 -0.09(-5.07%)
Aug 18, 2004 1.874 1.881 1.841 1.841 4,760 -0.04(-2.14%)
Aug 17, 2004 1.831 1.881 1.790 1.881 14,520 +0.14(+8.16%)
Aug 16, 2004 1.680 1.916 1.680 1.739 8,093 -0.07(-3.72%)
Aug 13, 2004 1.882 1.882 1.739 1.806 11,664 -0.09(-4.87%)
Aug 12, 2004 1.882 1.899 1.806 1.899 8,093 +0.02(+0.89%)
Aug 11, 2004 1.840 1.916 1.823 1.882 16,068 +0.08(+4.19%)
Aug 10, 2004 1.722 1.848 1.706 1.806 66,772 +0.07(+3.86%)
Aug 09, 2004 1.739 1.916 1.689 1.739 65,343 -0.15(-8.00%)
Aug 06, 2004 1.848 1.899 1.848 1.890 15,354 +0.03(+1.35%)
Aug 05, 2004 1.890 1.949 1.857 1.865 44,871 -0.03(-1.33%)
Aug 04, 2004 1.949 1.990 1.890 1.890 40,705 -0.08(-4.25%)
Aug 03, 2004 1.941 1.974 1.941 1.974 5,832 +0.01(+0.43%)
Aug 02, 2004 1.983 2.000 1.966 1.966 3,332 -0.04(-2.09%)
Jul 30, 2004 1.983 2.016 1.916 2.008 21,781 +0.03(+1.27%)
Jul 29, 2004 2.042 2.042 1.974 1.983 10,831 -0.01(-0.42%)
Jul 28, 2004 2.117 2.117 1.991 1.991 7,498 -0.15(-7.06%)
Jul 27, 2004 2.058 2.168 2.058 2.142 23,685 +0.09(+4.51%)
Jul 26, 2004 2.201 2.201 1.941 2.050 39,991 +0.10(+5.17%)
Jul 23, 2004 1.983 2.033 1.899 1.949 43,324 -0.08(-4.13%)
Jul 22, 2004 1.949 2.077 1.949 2.033 26,661 -0.06(-2.77%)
Jul 21, 2004 2.134 2.134 2.050 2.091 7,736 -0.01(-0.44%)
Jul 20, 2004 2.035 2.159 2.035 2.100 20,114 +0.07(+3.31%)
Jul 19, 2004 1.949 2.117 1.949 2.033 47,371 -0.08(-3.59%)
Jul 16, 2004 2.352 2.352 2.100 2.109 14,282 +0.00(+0.00%)
Jul 15, 2004 1.941 2.109 1.941 2.109 2,499 +0.00(+0.00%)
Jul 14, 2004 2.176 2.218 2.109 2.109 19,638 +0.03(+1.62%)
Jul 13, 2004 2.235 2.277 2.067 2.075 62,844 -0.15(-6.79%)
Jul 12, 2004 2.352 2.352 2.226 2.226 18,567 -0.08(-3.64%)
Jul 09, 2004 2.344 2.352 2.226 2.310 32,612 +0.00(+0.00%)
Jul 08, 2004 2.352 2.352 2.210 2.310 38,682 +0.03(+1.48%)
Jul 07, 2004 2.268 2.352 2.176 2.277 38,325 +0.01(+0.37%)
Jul 06, 2004 2.311 2.354 2.252 2.268 29,041 -0.07(-2.88%)
Jul 02, 2004 2.268 2.361 2.184 2.336 59,749 +0.03(+1.09%)
Jul 01, 2004 2.479 2.773 2.218 2.310 62,725 +0.00(+0.00%)
Jun 30, 2004 2.352 2.428 2.109 2.310 417,057 -0.66(-22.10%)
Jun 29, 2004 2.907 3.117 2.588 2.966 365,282 +0.06(+2.02%)
Jun 28, 2004 2.420 3.025 2.361 2.907 436,934 +0.55(+23.09%)
Jun 25, 2004 2.126 2.386 2.126 2.362 117,118 +0.19(+8.95%)
Jun 24, 2004 2.151 2.176 2.126 2.168 26,423 +0.02(+0.78%)
Jun 23, 2004 2.058 2.159 1.949 2.151 48,085 +0.05(+2.44%)
Jun 22, 2004 2.100 2.184 2.025 2.100 24,518 +0.09(+4.56%)
Jun 21, 2004 2.016 2.025 1.974 2.008 24,756 +0.03(+1.70%)
Jun 18, 2004 2.016 2.025 1.974 1.974 21,781 -0.04(-2.08%)
Jun 17, 2004 2.025 2.033 1.974 2.016 8,807 -0.01(-0.41%)
Jun 16, 2004 2.025 2.025 2.023 2.025 5,713 +0.01(+0.42%)
Jun 15, 2004 2.016 2.025 2.016 2.016 10,593 +0.02(+0.84%)
Jun 14, 2004 2.025 2.025 1.974 2.000 27,851 -0.01(-0.42%)
Jun 10, 2004 2.058 2.058 1.890 2.008 72,485 -0.04(-2.05%)
Jun 09, 2004 2.302 2.302 2.050 2.050 16,187 -0.05(-2.40%)
Jun 08, 2004 2.151 2.151 2.075 2.100 4,998 -0.03(-1.23%)
Jun 07, 2004 2.394 2.394 2.058 2.126 22,138 +0.00(+0.04%)
Jun 04, 2004 2.109 2.126 2.000 2.126 36,421 -0.03(-1.56%)
Jun 03, 2004 2.184 2.260 2.159 2.159 22,495 -0.03(-1.15%)
Jun 02, 2004 2.226 2.252 2.100 2.184 17,139 -0.05(-2.29%)
Jun 01, 2004 2.268 2.268 2.226 2.236 18,091 -0.01(-0.30%)
May 28, 2004 2.200 2.260 2.142 2.242 23,923 -0.00(-0.04%)
May 27, 2004 2.294 2.294 2.201 2.243 26,423 +0.03(+1.14%)
May 26, 2004 2.226 2.226 2.151 2.218 42,729 +0.07(+3.12%)
May 25, 2004 2.142 2.210 2.075 2.151 26,423 +0.04(+1.99%)
May 24, 2004 2.193 2.193 2.075 2.109 18,091 +0.06(+2.87%)
May 21, 2004 2.100 2.100 1.974 2.050 24,637 -0.03(-1.21%)
May 20, 2004 2.184 2.226 2.016 2.075 24,042 -0.08(-3.89%)
May 19, 2004 2.025 2.226 2.008 2.159 57,964 +0.14(+7.08%)
May 18, 2004 2.016 2.092 1.958 2.016 86,886 +0.02(+0.84%)
May 17, 2004 2.092 2.092 1.916 2.000 107,716 +0.12(+6.25%)
May 14, 2004 2.025 2.092 1.882 1.882 52,489 -0.13(-6.28%)
May 13, 2004 2.050 2.050 1.924 2.008 34,159 +0.07(+3.42%)
May 12, 2004 1.983 1.983 1.857 1.942 26,661 -0.05(-2.49%)
May 11, 2004 2.058 2.058 1.941 1.991 39,753 -0.08(-4.05%)
May 10, 2004 2.260 2.260 1.941 2.075 61,296 -0.06(-2.76%)
May 07, 2004 2.168 2.268 2.016 2.134 59,392 -0.06(-2.68%)
May 06, 2004 2.268 2.268 2.058 2.193 47,133 -0.08(-3.33%)
May 05, 2004 2.189 2.268 1.983 2.268 90,457 +0.09(+4.25%)
May 04, 2004 1.882 2.260 1.882 2.176 121,760 +0.29(+15.62%)
May 03, 2004 2.075 2.075 1.815 1.882 134,496 -0.10(-5.08%)
Apr 30, 2004 2.151 2.268 1.981 1.983 114,143 -0.17(-7.81%)
Apr 29, 2004 2.302 2.344 2.142 2.151 83,673 -0.07(-3.03%)
Apr 28, 2004 2.344 2.470 2.193 2.218 142,708 -0.13(-5.38%)
Apr 27, 2004 2.441 2.537 2.319 2.344 83,673 -0.08(-3.13%)
Apr 26, 2004 2.621 2.663 2.378 2.420 141,042 -0.09(-3.68%)
Apr 23, 2004 2.437 2.764 2.310 2.512 396,228 -0.04(-1.64%)
Apr 22, 2004 3.176 3.176 2.487 2.554 369,567 -0.24(-8.71%)
Apr 21, 2004 3.209 3.663 2.739 2.798 692,001 -0.59(-17.37%)
Apr 20, 2004 3.546 5.579 3.125 3.386 4,612,746 +0.59(+21.02%)
Apr 19, 2004 2.420 3.848 2.268 2.798 1,930,795 +0.65(+30.54%)
Apr 16, 2004 2.016 2.605 2.008 2.143 335,407 +0.09(+4.59%)
Apr 15, 2004 2.058 2.058 1.882 2.049 10,116 -0.01(-0.45%)
Apr 14, 2004 1.983 2.117 1.857 2.058 6,546 +0.08(+4.26%)
Apr 13, 2004 2.033 2.184 1.949 1.974 18,091 -0.06(-2.81%)
Apr 12, 2004 1.949 2.033 1.941 2.032 15,830 +0.09(+4.68%)
Apr 08, 2004 1.806 2.033 1.806 1.941 17,139 +0.08(+4.53%)
Apr 07, 2004 1.806 2.100 1.806 1.857 8,093 -0.03(-1.78%)
Apr 06, 2004 1.932 1.932 1.840 1.890 12,616 +0.01(+0.45%)
Apr 05, 2004 1.958 1.999 1.874 1.882 7,617 -0.07(-3.45%)
Apr 02, 2004 2.000 2.000 1.823 1.949 14,877 -0.10(-4.92%)
Apr 01, 2004 2.050 2.050 2.050 2.050 3,094 +0.00(+0.00%)
Mar 31, 2004 2.067 2.201 2.050 2.050 38,444 +0.02(+0.83%)
Mar 30, 2004 2.016 2.033 2.008 2.033 7,141 +0.03(+1.26%)
Mar 29, 2004 1.924 2.092 1.907 2.008 6,784 +0.11(+5.75%)
Mar 26, 2004 1.882 1.916 1.857 1.899 11,545 -0.03(-1.74%)
Mar 25, 2004 1.823 1.932 1.823 1.932 5,356 +0.03(+1.73%)
Mar 24, 2004 1.857 1.974 1.848 1.900 12,497 +0.03(+1.39%)
Mar 23, 2004 1.907 1.932 1.848 1.874 12,854 -0.06(-3.04%)
Mar 22, 2004 2.000 2.000 1.890 1.932 20,114 -0.07(-3.36%)
Mar 19, 2004 2.016 2.016 2.000 2.000 2,856 -0.04(-2.06%)
Mar 18, 2004 2.100 2.100 2.016 2.042 7,260 -0.03(-1.22%)
Mar 17, 2004 2.075 2.075 2.033 2.067 4,522 -0.03(-1.60%)
Mar 16, 2004 2.100 2.100 2.075 2.100 2,499 +0.03(+1.21%)
Mar 15, 2004 2.159 2.159 2.075 2.075 16,306 -0.08(-3.89%)
Mar 12, 2004 2.126 2.159 2.126 2.159 3,570 +0.00(+0.00%)
Mar 11, 2004 2.126 2.159 2.126 2.159 2,499 +0.03(+1.54%)
Mar 10, 2004 2.142 2.142 2.126 2.126 2,856 -0.02(-0.74%)
Mar 09, 2004 2.411 2.411 2.142 2.142 8,807 -0.04(-1.92%)
Mar 08, 2004 2.184 2.403 2.184 2.184 9,283 +0.00(+0.00%)
Mar 05, 2004 2.168 2.184 2.151 2.184 2,380 +0.05(+2.36%)
Mar 04, 2004 2.142 2.142 2.134 2.134 595 -0.04(-1.93%)
Mar 03, 2004 2.226 2.226 2.176 2.176 4,879 -0.05(-2.26%)
Mar 02, 2004 2.411 2.411 2.184 2.226 20,829 -0.15(-6.36%)
Mar 01, 2004 2.142 2.638 2.075 2.378 99,146 +0.34(+16.46%)
Feb 27, 2004 2.042 2.058 2.042 2.042 4,046 +0.00(+0.00%)
Feb 26, 2004 2.100 2.100 2.042 2.042 15,115 -0.09(-4.33%)
Feb 25, 2004 2.117 2.142 2.100 2.134 6,070 +0.02(+0.79%)
Feb 24, 2004 2.159 2.159 2.117 2.117 357 -0.01(-0.40%)
Feb 23, 2004 2.142 2.176 2.126 2.126 3,689 -0.03(-1.17%)
Feb 20, 2004 2.168 2.168 2.151 2.151 1,428 -0.01(-0.39%)
Feb 19, 2004 2.176 2.210 2.117 2.159 4,998 -0.07(-3.02%)
Feb 18, 2004 2.264 2.264 2.126 2.226 7,498 +0.13(+6.43%)
Feb 17, 2004 2.134 2.134 2.084 2.092 3,689 +0.00(+0.00%)
Feb 13, 2004 2.067 2.126 2.067 2.092 2,856 +0.03(+1.22%)
Feb 12, 2004 2.058 2.067 1.983 2.067 6,665 -0.03(-1.60%)
Feb 11, 2004 2.058 2.100 2.033 2.100 1,547 +0.09(+4.60%)
Feb 10, 2004 2.184 2.184 1.865 2.008 16,187 -0.18(-8.08%)
Feb 09, 2004 2.193 2.193 2.184 2.184 4,165 -0.01(-0.38%)
Feb 06, 2004 2.193 2.193 2.193 2.193 2,023 +0.00(+0.00%)
Feb 05, 2004 2.193 2.193 2.193 2.193 0 +0.00(+0.00%)
Feb 04, 2004 2.211 2.243 2.193 2.193 1,428 -0.14(-6.12%)
Feb 03, 2004 2.336 2.336 2.336 2.336 119 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.