Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.689 2.773 2.689 2.731 21,743 +0.00(+0.00%)
Jan 30, 2006 2.764 2.764 2.731 2.731 15,394 -0.03(-1.22%)
Jan 27, 2006 2.789 2.798 2.739 2.764 17,377 -0.01(-0.30%)
Jan 26, 2006 2.781 2.781 2.715 2.773 28,239 -0.01(-0.30%)
Jan 25, 2006 2.647 2.815 2.647 2.781 29,535 +0.10(+3.76%)
Jan 24, 2006 2.789 2.789 2.680 2.680 18,032 -0.08(-3.04%)
Jan 23, 2006 2.739 2.764 2.647 2.764 30,184 +0.03(+0.92%)
Jan 20, 2006 2.739 2.739 2.647 2.739 39,256 +0.05(+1.87%)
Jan 19, 2006 2.731 2.768 2.672 2.689 26,185 -0.08(-3.03%)
Jan 18, 2006 2.697 2.789 2.697 2.773 20,686 -0.05(-1.79%)
Jan 17, 2006 2.815 2.831 2.731 2.823 14,497 +0.01(+0.30%)
Jan 13, 2006 2.806 2.815 2.731 2.815 17,139 +0.02(+0.60%)
Jan 12, 2006 2.848 2.848 2.747 2.798 16,901 -0.02(-0.60%)
Jan 11, 2006 2.789 2.831 2.773 2.815 19,398 +0.04(+1.52%)
Jan 10, 2006 2.781 2.781 2.739 2.773 20,162 +0.01(+0.30%)
Jan 09, 2006 2.789 2.789 2.739 2.764 80,114 +0.00(+0.00%)
Jan 06, 2006 2.882 2.882 2.697 2.764 55,101 +0.02(+0.61%)
Jan 05, 2006 2.899 2.899 2.697 2.747 119,244 -0.14(-4.94%)
Jan 04, 2006 3.058 3.697 2.739 2.890 669,635 -0.11(-3.64%)
Jan 03, 2006 3.109 3.151 2.823 2.999 39,194 -0.14(-4.55%)
Dec 30, 2005 3.059 3.209 3.050 3.142 12,668 +0.01(+0.27%)
Dec 29, 2005 3.050 3.176 3.041 3.134 25,315 +0.04(+1.36%)
Dec 28, 2005 3.083 3.134 3.016 3.092 23,447 -0.04(-1.34%)
Dec 27, 2005 3.092 3.218 2.991 3.134 43,086 +0.03(+1.08%)
Dec 23, 2005 3.159 3.167 3.100 3.100 28,591 -0.10(-3.15%)
Dec 22, 2005 3.176 3.209 3.016 3.201 13,721 +0.06(+1.87%)
Dec 21, 2005 3.067 3.167 3.058 3.142 6,903 +0.04(+1.36%)
Dec 20, 2005 3.151 3.151 3.058 3.100 20,710 -0.05(-1.60%)
Dec 19, 2005 3.151 3.176 3.042 3.151 8,904 +0.01(+0.46%)
Dec 16, 2005 2.983 3.151 2.966 3.136 16,960 +0.11(+3.69%)
Dec 15, 2005 2.915 3.050 2.915 3.025 23,110 +0.11(+3.75%)
Dec 14, 2005 2.899 2.924 2.899 2.915 8,567 -0.02(-0.57%)
Dec 13, 2005 2.890 2.932 2.873 2.932 4,879 +0.02(+0.58%)
Dec 12, 2005 2.882 2.983 2.882 2.915 19,091 -0.07(-2.25%)
Dec 09, 2005 3.008 3.008 2.873 2.983 6,445 +0.00(+0.00%)
Dec 08, 2005 2.840 3.008 2.823 2.983 28,250 +0.04(+1.43%)
Dec 07, 2005 2.924 2.957 2.873 2.941 5,570 -0.03(-0.85%)
Dec 06, 2005 2.899 2.966 2.899 2.966 9,402 +0.03(+0.86%)
Dec 05, 2005 2.924 2.957 2.763 2.941 19,817 -0.02(-0.57%)
Dec 02, 2005 2.999 2.999 2.941 2.957 6,070 +0.00(+0.00%)
Dec 01, 2005 2.907 2.957 2.882 2.957 24,001 +0.09(+3.23%)
Nov 30, 2005 2.890 2.924 2.781 2.865 10,341 +0.01(+0.29%)
Nov 29, 2005 2.823 2.865 2.621 2.857 26,957 +0.00(+0.00%)
Nov 28, 2005 2.941 2.941 2.815 2.857 5,035 +0.03(+0.89%)
Nov 25, 2005 2.722 2.899 2.714 2.831 7,974 -0.02(-0.59%)
Nov 23, 2005 2.806 2.857 2.806 2.848 16,875 +0.05(+1.80%)
Nov 22, 2005 2.857 2.857 2.738 2.798 51,971 +0.04(+1.52%)
Nov 21, 2005 2.689 2.773 2.689 2.756 17,913 +0.03(+0.92%)
Nov 18, 2005 2.710 2.765 2.705 2.731 13,080 -0.02(-0.61%)
Nov 17, 2005 2.655 2.773 2.655 2.747 24,335 +0.10(+3.81%)
Nov 16, 2005 2.655 2.689 2.647 2.647 14,282 -0.05(-1.87%)
Nov 15, 2005 2.697 2.731 2.655 2.697 19,296 +0.01(+0.31%)
Nov 14, 2005 2.647 2.739 2.645 2.689 11,211 -0.01(-0.31%)
Nov 11, 2005 2.663 2.722 2.663 2.697 21,852 +0.06(+2.23%)
Nov 10, 2005 2.907 2.907 2.554 2.638 136,907 -0.27(-9.25%)
Nov 09, 2005 2.899 2.915 2.890 2.907 11,235 -0.03(-1.14%)
Nov 08, 2005 3.016 3.016 2.848 2.941 15,206 -0.06(-1.96%)
Nov 07, 2005 2.949 3.033 2.949 2.999 24,302 +0.04(+1.42%)
Nov 04, 2005 2.949 2.974 2.941 2.957 17,705 +0.00(+0.00%)
Nov 03, 2005 2.873 2.999 2.873 2.957 19,005 +0.03(+0.86%)
Nov 02, 2005 2.857 2.932 2.840 2.932 47,633 +0.02(+0.58%)
Nov 01, 2005 3.117 3.209 2.831 2.915 108,659 -0.32(-9.87%)
Oct 31, 2005 3.411 3.613 2.857 3.235 380,249 -0.17(-4.94%)
Oct 28, 2005 3.529 3.529 3.361 3.403 50,326 -0.02(-0.49%)
Oct 27, 2005 3.512 3.688 3.361 3.420 103,973 -0.04(-1.21%)
Oct 26, 2005 3.319 3.562 3.293 3.462 66,512 +0.23(+7.01%)
Oct 25, 2005 3.193 3.319 3.159 3.235 29,055 +0.03(+1.05%)
Oct 24, 2005 3.218 3.299 3.159 3.201 12,868 -0.02(-0.52%)
Oct 21, 2005 3.319 3.319 3.159 3.218 54,607 -0.06(-1.79%)
Oct 20, 2005 3.462 3.462 3.193 3.277 150,260 -0.25(-7.14%)
Oct 19, 2005 3.646 3.781 3.478 3.529 102,770 -0.19(-5.19%)
Oct 18, 2005 3.403 3.772 3.377 3.722 174,971 +0.37(+11.03%)
Oct 17, 2005 3.345 3.369 3.319 3.352 19,498 +0.04(+1.27%)
Oct 14, 2005 3.268 3.352 3.193 3.310 23,394 +0.07(+2.07%)
Oct 13, 2005 3.277 3.277 3.117 3.243 34,598 -0.06(-1.78%)
Oct 12, 2005 3.193 3.428 3.159 3.302 52,316 +0.08(+2.38%)
Oct 11, 2005 3.201 3.277 3.159 3.225 25,221 -0.01(-0.30%)
Oct 10, 2005 3.075 3.239 3.075 3.235 20,745 +0.13(+4.05%)
Oct 07, 2005 3.016 3.209 3.011 3.109 34,714 +0.03(+0.82%)
Oct 06, 2005 3.159 3.327 3.075 3.083 84,682 -0.22(-6.57%)
Oct 05, 2005 3.478 3.487 3.251 3.300 57,176 -0.13(-3.73%)
Oct 04, 2005 3.571 3.571 3.335 3.428 37,404 -0.03(-0.73%)
Oct 03, 2005 3.361 3.513 3.361 3.453 112,454 +0.11(+3.27%)
Sep 30, 2005 3.251 3.352 3.173 3.344 44,430 +0.14(+4.46%)
Sep 29, 2005 3.277 3.277 3.151 3.201 22,614 -0.08(-2.41%)
Sep 28, 2005 3.235 3.327 3.083 3.280 79,029 +0.06(+1.93%)
Sep 27, 2005 3.209 3.235 3.109 3.218 33,868 +0.10(+3.23%)
Sep 26, 2005 3.033 3.226 3.033 3.117 63,085 +0.08(+2.77%)
Sep 23, 2005 3.033 3.033 2.806 3.033 32,743 +0.04(+1.40%)
Sep 22, 2005 3.075 3.487 2.815 2.991 128,473 -0.18(-5.82%)
Sep 21, 2005 3.302 3.403 3.092 3.176 67,081 -0.20(-5.97%)
Sep 20, 2005 3.285 3.411 3.183 3.377 64,042 +0.03(+0.75%)
Sep 19, 2005 3.571 3.655 3.159 3.352 239,395 -0.06(-1.72%)
Sep 16, 2005 3.218 3.512 3.159 3.411 226,734 +0.30(+9.73%)
Sep 15, 2005 3.025 3.159 2.941 3.109 55,711 +0.08(+2.66%)
Sep 14, 2005 2.815 3.058 2.798 3.028 32,731 +0.21(+7.58%)
Sep 13, 2005 2.848 2.857 2.815 2.815 8,926 -0.07(-2.33%)
Sep 12, 2005 2.806 2.882 2.798 2.882 14,330 +0.04(+1.48%)
Sep 09, 2005 2.890 2.890 2.815 2.840 5,832 -0.06(-2.03%)
Sep 08, 2005 2.848 2.924 2.815 2.899 17,964 -0.02(-0.58%)
Sep 07, 2005 2.815 2.915 2.815 2.915 11,789 +0.06(+2.06%)
Sep 06, 2005 2.773 2.865 2.689 2.857 21,328 +0.10(+3.66%)
Sep 02, 2005 2.789 2.789 2.681 2.756 6,647 -0.03(-1.20%)
Sep 01, 2005 2.563 2.800 2.563 2.789 18,647 +0.17(+6.62%)
Aug 31, 2005 2.613 2.705 2.563 2.616 51,515 -0.08(-2.99%)
Aug 30, 2005 2.731 2.731 2.613 2.697 40,522 -0.05(-1.83%)
Aug 29, 2005 2.747 2.815 2.731 2.747 16,425 -0.07(-2.39%)
Aug 26, 2005 2.857 2.857 2.761 2.815 3,999 -0.01(-0.30%)
Aug 25, 2005 2.840 2.840 2.754 2.823 15,035 +0.03(+0.90%)
Aug 24, 2005 2.890 2.890 2.785 2.798 13,604 +0.03(+0.91%)
Aug 23, 2005 2.857 2.907 2.756 2.773 13,849 +0.02(+0.61%)
Aug 22, 2005 2.798 2.901 2.756 2.756 28,353 -0.07(-2.38%)
Aug 19, 2005 2.773 2.882 2.773 2.823 18,124 +0.05(+1.82%)
Aug 18, 2005 2.621 2.773 2.605 2.773 38,648 +0.09(+3.45%)
Aug 17, 2005 2.924 2.941 2.655 2.680 101,207 -0.26(-8.86%)
Aug 16, 2005 3.025 3.025 2.941 2.941 17,651 -0.08(-2.78%)
Aug 15, 2005 2.957 3.038 2.941 3.025 11,871 +0.04(+1.41%)
Aug 12, 2005 3.033 3.058 2.983 2.983 33,670 -0.08(-2.47%)
Aug 11, 2005 3.041 3.058 3.033 3.058 7,379 +0.00(+0.00%)
Aug 10, 2005 3.092 3.100 3.041 3.058 13,033 +0.02(+0.55%)
Aug 09, 2005 3.041 3.100 3.041 3.041 9,462 -0.01(-0.28%)
Aug 08, 2005 3.117 3.117 3.041 3.050 14,522 -0.05(-1.63%)
Aug 05, 2005 3.218 3.218 3.033 3.100 44,955 -0.11(-3.40%)
Aug 04, 2005 3.293 3.293 3.134 3.209 53,128 +0.02(+0.53%)
Aug 03, 2005 3.151 3.218 3.117 3.193 40,110 +0.04(+1.33%)
Aug 02, 2005 3.125 3.218 3.058 3.151 29,831 +0.06(+1.90%)
Aug 01, 2005 3.041 3.201 3.033 3.092 57,025 +0.03(+0.82%)
Jul 29, 2005 3.100 3.125 3.025 3.067 35,620 -0.03(-1.08%)
Jul 28, 2005 3.075 3.125 3.033 3.100 39,212 -0.01(-0.27%)
Jul 27, 2005 3.058 3.335 3.058 3.109 43,757 +0.03(+1.09%)
Jul 26, 2005 3.344 3.344 3.041 3.075 60,455 -0.19(-5.91%)
Jul 25, 2005 2.941 3.470 2.907 3.268 556,293 +0.32(+10.83%)
Jul 22, 2005 2.941 2.991 2.924 2.949 24,245 -0.03(-0.85%)
Jul 21, 2005 2.966 2.983 2.907 2.974 40,538 +0.01(+0.28%)
Jul 20, 2005 2.949 2.999 2.949 2.966 18,110 -0.02(-0.56%)
Jul 19, 2005 3.092 3.092 2.941 2.983 44,154 -0.03(-0.84%)
Jul 18, 2005 3.125 3.125 2.957 3.008 13,300 -0.06(-1.92%)
Jul 15, 2005 2.999 3.075 2.991 3.067 18,091 -0.03(-1.08%)
Jul 14, 2005 3.092 3.125 3.016 3.100 30,383 -0.03(-0.81%)
Jul 13, 2005 2.991 3.125 2.991 3.125 62,602 +0.10(+3.33%)
Jul 12, 2005 3.058 3.092 2.983 3.025 33,345 +0.00(+0.00%)
Jul 11, 2005 3.041 3.083 2.999 3.025 37,578 -0.07(-2.17%)
Jul 08, 2005 3.008 3.134 2.957 3.092 114,644 +0.09(+3.08%)
Jul 07, 2005 3.117 3.209 2.941 2.999 121,902 -0.05(-1.65%)
Jul 06, 2005 3.142 3.235 3.050 3.050 108,002 -0.14(-4.47%)
Jul 05, 2005 3.335 3.361 3.176 3.193 82,602 -0.13(-4.04%)
Jul 01, 2005 3.151 3.327 3.067 3.327 136,400 +0.18(+5.60%)
Jun 30, 2005 3.327 3.436 3.075 3.151 204,016 -0.19(-5.78%)
Jun 29, 2005 3.277 3.344 2.999 3.344 323,921 +0.08(+2.58%)
Jun 28, 2005 3.176 3.529 3.176 3.260 496,638 +0.05(+1.57%)
Jun 27, 2005 3.462 3.470 3.176 3.209 594,956 -0.22(-6.37%)
Jun 24, 2005 3.848 3.949 3.319 3.428 704,946 -0.52(-13.19%)
Jun 23, 2005 4.940 5.780 3.781 3.949 5,409,931 +0.90(+29.48%)
Jun 22, 2005 3.117 3.193 3.025 3.050 173,395 +0.02(+0.55%)
Jun 21, 2005 3.016 3.125 2.949 3.033 18,719 -0.08(-2.43%)
Jun 20, 2005 3.092 3.176 2.983 3.109 27,315 +0.07(+2.21%)
Jun 17, 2005 2.915 3.125 2.915 3.041 29,653 -0.06(-1.90%)
Jun 16, 2005 3.142 3.335 3.033 3.100 120,747 +0.17(+5.73%)
Jun 15, 2005 2.680 2.983 2.680 2.932 35,717 +0.12(+4.18%)
Jun 14, 2005 2.697 2.873 2.697 2.815 61,189 -0.11(-3.73%)
Jun 13, 2005 2.983 2.983 2.840 2.924 12,337 -0.08(-2.52%)
Jun 10, 2005 2.857 3.025 2.747 2.999 41,727 +0.12(+4.08%)
Jun 09, 2005 2.983 2.983 2.781 2.882 37,801 -0.10(-3.38%)
Jun 08, 2005 2.924 3.008 2.773 2.983 46,658 +0.05(+1.72%)
Jun 07, 2005 3.167 3.184 2.840 2.932 105,154 -0.14(-4.64%)
Jun 06, 2005 3.344 3.344 2.899 3.075 96,473 +0.09(+3.07%)
Jun 03, 2005 3.319 3.571 2.689 2.983 624,603 -0.13(-4.03%)
Jun 02, 2005 2.773 3.167 2.554 3.109 313,463 +0.55(+21.71%)
Jun 01, 2005 2.470 2.563 2.470 2.554 26,185 +0.14(+5.92%)
May 31, 2005 2.386 2.439 2.361 2.411 10,593 +0.08(+3.24%)
May 27, 2005 2.344 2.352 2.336 2.336 2,142 +0.02(+0.72%)
May 26, 2005 2.369 2.369 2.235 2.319 11,947 -0.01(-0.36%)
May 25, 2005 2.310 2.327 2.310 2.327 2,737 -0.02(-0.68%)
May 24, 2005 2.361 2.361 2.343 2.343 1,071 +0.05(+2.16%)
May 23, 2005 2.294 2.386 2.294 2.294 11,485 -0.06(-2.50%)
May 20, 2005 2.369 2.369 2.352 2.352 2,380 -0.02(-0.71%)
May 19, 2005 2.336 2.379 2.294 2.369 4,046 +0.01(+0.39%)
May 18, 2005 2.344 2.378 2.294 2.360 11,664 -0.02(-0.74%)
May 17, 2005 2.403 2.420 2.336 2.378 3,213 +0.03(+1.43%)
May 16, 2005 2.437 2.437 2.319 2.344 4,165 -0.01(-0.36%)
May 13, 2005 2.369 2.379 2.352 2.352 3,834 -0.03(-1.06%)
May 12, 2005 2.331 2.378 2.331 2.378 4,039 +0.02(+0.71%)
May 11, 2005 2.352 2.361 2.285 2.361 3,642 -0.03(-1.40%)
May 10, 2005 2.403 2.411 2.394 2.394 6,546 -0.01(-0.35%)
May 09, 2005 2.403 2.403 2.403 2.403 1,071 -0.02(-0.69%)
May 06, 2005 2.420 2.423 2.402 2.420 3,570 +0.00(+0.00%)
May 05, 2005 2.319 2.420 2.319 2.420 9,521 -0.04(-1.71%)
May 04, 2005 2.445 2.504 2.445 2.462 11,998 +0.00(+0.00%)
May 03, 2005 2.420 2.487 2.420 2.462 8,569 -0.01(-0.31%)
May 02, 2005 2.605 2.605 2.394 2.469 3,213 -0.01(-0.37%)
Apr 29, 2005 2.479 2.479 2.479 2.479 357 +0.01(+0.34%)
Apr 28, 2005 2.394 2.479 2.394 2.470 2,856 +0.03(+1.03%)
Apr 27, 2005 2.504 2.504 2.394 2.445 14,399 -0.06(-2.35%)
Apr 26, 2005 2.462 2.512 2.440 2.504 4,403 +0.00(+0.00%)
Apr 25, 2005 2.521 2.521 2.453 2.504 7,736 +0.02(+0.98%)
Apr 22, 2005 2.512 2.512 2.453 2.479 8,808 +0.06(+2.47%)
Apr 21, 2005 2.487 2.495 2.420 2.420 5,531 -0.07(-2.70%)
Apr 20, 2005 2.521 2.521 2.463 2.487 15,830 +0.00(+0.00%)
Apr 19, 2005 2.403 2.521 2.403 2.487 9,283 +0.05(+2.07%)
Apr 18, 2005 2.420 2.563 2.394 2.437 20,744 -0.05(-2.03%)
Apr 15, 2005 2.705 2.705 2.437 2.487 28,891 -0.09(-3.58%)
Apr 14, 2005 2.756 2.756 2.470 2.579 20,957 -0.11(-4.06%)
Apr 13, 2005 2.630 2.756 2.445 2.689 58,699 +0.13(+4.92%)
Apr 12, 2005 2.680 2.680 2.512 2.563 12,462 -0.10(-3.79%)
Apr 11, 2005 2.764 2.865 2.663 2.663 53,066 +0.03(+0.96%)
Apr 08, 2005 2.512 2.806 2.445 2.638 104,109 +0.15(+6.08%)
Apr 07, 2005 2.479 2.563 2.428 2.487 20,644 +0.07(+2.78%)
Apr 06, 2005 2.520 3.025 2.394 2.420 454,990 -0.08(-3.03%)
Apr 05, 2005 2.394 2.521 2.394 2.495 32,851 +0.13(+5.66%)
Apr 04, 2005 2.352 2.385 2.352 2.362 4,601 -0.02(-0.67%)
Apr 01, 2005 2.336 2.378 2.319 2.378 6,956 +0.07(+2.91%)
Mar 31, 2005 2.319 2.327 2.294 2.310 19,579 -0.06(-2.48%)
Mar 30, 2005 2.302 2.428 2.301 2.369 19,769 +0.02(+0.71%)
Mar 29, 2005 2.378 2.462 2.285 2.352 21,227 -0.11(-4.44%)
Mar 28, 2005 2.479 2.521 2.378 2.462 17,579 -0.01(-0.34%)
Mar 24, 2005 2.756 2.756 2.361 2.470 75,496 -0.03(-1.31%)
Mar 23, 2005 2.352 3.159 2.210 2.503 516,802 +0.32(+14.58%)
Mar 22, 2005 2.310 2.310 2.176 2.184 18,508 -0.15(-6.44%)
Mar 21, 2005 2.319 2.335 2.268 2.335 7,549 +0.02(+0.69%)
Mar 18, 2005 2.352 2.361 2.319 2.319 11,902 -0.05(-2.13%)
Mar 17, 2005 2.378 2.378 2.369 2.369 1,190 -0.04(-1.74%)
Mar 16, 2005 2.404 2.437 2.285 2.411 14,163 -0.02(-0.69%)
Mar 15, 2005 2.437 2.521 2.403 2.428 17,267 +0.04(+1.72%)
Mar 14, 2005 2.420 2.470 2.344 2.387 5,602 -0.04(-1.70%)
Mar 11, 2005 2.437 2.437 2.378 2.428 6,415 -0.01(-0.34%)
Mar 10, 2005 2.462 2.462 2.394 2.437 5,439 -0.03(-1.36%)
Mar 09, 2005 2.378 2.470 2.378 2.470 1,428 -0.01(-0.34%)
Mar 08, 2005 2.394 2.479 2.352 2.479 29,172 +0.13(+5.39%)
Mar 07, 2005 2.352 2.352 2.319 2.352 2,975 -0.04(-1.79%)
Mar 04, 2005 2.394 2.479 2.378 2.394 6,308 +0.02(+0.71%)
Mar 03, 2005 2.352 2.386 2.310 2.378 13,561 +0.06(+2.54%)
Mar 02, 2005 2.394 2.394 2.260 2.319 16,746 +0.03(+1.47%)
Mar 01, 2005 2.235 2.319 2.235 2.285 7,141 +0.02(+0.74%)
Feb 28, 2005 2.428 2.428 2.268 2.268 17,377 -0.08(-3.54%)
Feb 25, 2005 2.352 2.352 2.352 2.352 119 +0.04(+1.74%)
Feb 24, 2005 2.260 2.352 2.226 2.311 8,855 +0.08(+3.77%)
Feb 23, 2005 2.242 2.260 2.226 2.227 5,153 -0.03(-1.45%)
Feb 22, 2005 2.210 2.260 2.193 2.260 13,665 +0.02(+0.75%)
Feb 18, 2005 2.201 2.243 2.201 2.243 4,522 -0.02(-0.74%)
Feb 17, 2005 2.361 2.369 2.184 2.260 45,942 -0.17(-6.89%)
Feb 16, 2005 2.437 2.437 2.378 2.427 5,177 -0.00(-0.03%)
Feb 15, 2005 2.352 2.445 2.352 2.428 3,451 +0.08(+3.21%)
Feb 14, 2005 2.310 2.394 2.310 2.352 7,861 -0.00(-0.18%)
Feb 11, 2005 2.378 2.378 2.357 2.357 10,236 -0.01(-0.57%)
Feb 10, 2005 2.479 2.479 2.361 2.370 26,339 -0.13(-5.24%)
Feb 09, 2005 2.378 2.521 2.378 2.501 28,923 -0.01(-0.43%)
Feb 08, 2005 2.563 2.588 2.504 2.512 23,667 -0.08(-3.24%)
Feb 07, 2005 2.815 2.815 2.563 2.596 45,627 +0.07(+2.66%)
Feb 04, 2005 2.521 2.588 2.352 2.529 62,281 +0.05(+2.03%)
Feb 03, 2005 2.378 2.479 2.369 2.479 20,940 +0.13(+5.36%)
Feb 02, 2005 2.352 2.378 2.285 2.352 15,711 +0.04(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.