Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.074 8.612 7.830 8.360 137,584 +0.05(+0.61%)
Jan 30, 2008 8.570 8.570 7.889 8.309 152,261 -0.04(-0.50%)
Jan 29, 2008 8.108 8.561 8.108 8.351 275,186 +0.45(+5.75%)
Jan 28, 2008 7.444 7.898 7.083 7.898 258,254 +0.87(+12.31%)
Jan 25, 2008 7.141 7.763 6.587 7.032 477,051 +0.11(+1.58%)
Jan 24, 2008 6.637 7.200 6.637 6.923 160,155 +0.29(+4.30%)
Jan 23, 2008 6.822 6.873 6.184 6.637 71,216 -0.24(-3.54%)
Jan 22, 2008 6.175 7.309 5.629 6.881 196,666 +0.82(+13.59%)
Jan 21, 2008 6.007 6.133 5.864 6.058 34,563 +0.00(+0.00%)
Jan 18, 2008 6.007 6.133 5.864 6.058 34,563 +0.18(+3.00%)
Jan 17, 2008 6.629 6.637 5.797 5.881 187,387 -0.42(-6.67%)
Jan 16, 2008 5.125 6.461 5.125 6.301 199,974 +1.12(+21.56%)
Jan 15, 2008 5.159 5.369 5.150 5.184 19,892 -0.19(-3.59%)
Jan 14, 2008 5.293 5.461 5.251 5.377 49,230 +0.20(+3.90%)
Jan 11, 2008 5.402 5.654 5.058 5.175 120,924 -0.24(-4.50%)
Jan 10, 2008 5.167 5.545 5.041 5.419 233,251 +0.90(+19.89%)
Jan 09, 2008 4.621 4.621 4.428 4.520 31,529 -0.04(-0.92%)
Jan 08, 2008 4.411 4.621 4.411 4.562 28,266 +0.11(+2.45%)
Jan 07, 2008 4.629 4.629 4.411 4.453 12,161 -0.20(-4.33%)
Jan 04, 2008 4.940 4.940 4.411 4.655 51,039 -0.28(-5.62%)
Jan 03, 2008 4.923 5.016 4.839 4.932 22,553 +0.02(+0.34%)
Jan 02, 2008 4.957 4.957 4.879 4.915 1,152 +0.03(+0.52%)
Jan 01, 2008 4.915 4.923 4.823 4.890 4,284 +0.00(+0.00%)
Dec 31, 2007 4.915 4.923 4.823 4.890 4,284 -0.01(-0.17%)
Dec 28, 2007 4.831 4.949 4.831 4.898 7,661 +0.01(+0.17%)
Dec 27, 2007 4.881 4.991 4.881 4.890 9,640 -0.08(-1.52%)
Dec 26, 2007 4.957 5.033 4.865 4.965 52,490 -0.03(-0.67%)
Dec 24, 2007 4.991 4.999 4.797 4.999 3,927 +0.04(+0.85%)
Dec 21, 2007 4.915 4.991 4.764 4.957 23,923 +0.08(+1.55%)
Dec 20, 2007 4.722 4.932 4.663 4.881 4,201 +0.25(+5.44%)
Dec 19, 2007 4.545 4.663 4.545 4.629 16,127 -0.01(-0.18%)
Dec 18, 2007 4.562 4.638 4.545 4.638 9,438 +0.10(+2.22%)
Dec 17, 2007 4.764 4.772 4.537 4.537 42,920 -0.27(-5.59%)
Dec 14, 2007 4.974 4.974 4.764 4.806 7,974 -0.05(-1.04%)
Dec 13, 2007 4.764 4.856 4.764 4.856 7,379 -0.02(-0.34%)
Dec 12, 2007 4.991 5.016 4.873 4.873 12,853 -0.04(-0.85%)
Dec 11, 2007 4.982 4.982 4.865 4.915 4,284 -0.02(-0.34%)
Dec 10, 2007 4.982 4.991 4.898 4.932 12,504 +0.03(+0.69%)
Dec 07, 2007 4.781 4.965 4.781 4.898 17,167 +0.03(+0.69%)
Dec 06, 2007 4.747 4.999 4.697 4.865 30,912 +0.05(+1.05%)
Dec 05, 2007 4.747 4.915 4.747 4.814 16,816 -0.07(-1.38%)
Dec 04, 2007 4.907 4.915 4.881 4.881 14,237 -0.03(-0.51%)
Dec 03, 2007 4.839 4.999 4.789 4.907 25,388 +0.04(+0.86%)
Nov 30, 2007 4.890 4.890 4.730 4.865 5,558 -0.03(-0.52%)
Nov 29, 2007 4.873 4.898 4.629 4.890 22,721 -0.03(-0.51%)
Nov 28, 2007 5.108 5.108 4.873 4.915 13,360 -0.05(-1.02%)
Nov 27, 2007 5.007 5.041 4.772 4.965 42,150 +0.05(+1.03%)
Nov 26, 2007 4.881 5.167 4.881 4.915 9,913 -0.11(-2.17%)
Nov 23, 2007 4.671 5.096 4.671 5.024 3,905 +0.36(+7.75%)
Nov 21, 2007 4.537 4.907 4.419 4.663 20,273 +0.08(+1.83%)
Nov 20, 2007 4.778 4.839 4.529 4.579 8,752 -0.20(-4.22%)
Nov 19, 2007 4.789 4.823 4.772 4.781 8,093 -0.03(-0.70%)
Nov 16, 2007 4.772 4.915 4.772 4.814 9,045 -0.03(-0.69%)
Nov 15, 2007 4.890 4.957 4.848 4.848 8,198 -0.03(-0.69%)
Nov 14, 2007 4.461 5.377 4.461 4.881 80,213 +0.44(+9.83%)
Nov 13, 2007 4.344 4.461 4.293 4.445 52,374 +0.03(+0.76%)
Nov 12, 2007 4.296 4.487 4.296 4.411 33,606 +0.10(+2.34%)
Nov 09, 2007 4.209 4.352 4.209 4.310 6,427 -0.03(-0.58%)
Nov 08, 2007 4.335 4.379 4.201 4.335 35,597 -0.03(-0.58%)
Nov 07, 2007 4.545 4.554 4.310 4.360 55,025 -0.26(-5.64%)
Nov 06, 2007 4.747 4.747 4.503 4.621 17,258 -0.09(-1.96%)
Nov 05, 2007 4.848 4.865 4.713 4.713 4,802 -0.10(-2.09%)
Nov 02, 2007 4.509 4.923 4.509 4.814 32,306 +0.36(+8.11%)
Nov 01, 2007 4.621 4.621 4.453 4.453 12,556 -0.19(-4.16%)
Oct 31, 2007 4.831 4.898 4.554 4.646 61,631 -0.14(-2.98%)
Oct 30, 2007 4.957 4.957 4.789 4.789 15,531 -0.23(-4.52%)
Oct 29, 2007 5.075 5.075 5.016 5.016 11,813 -0.06(-1.16%)
Oct 26, 2007 5.293 5.293 5.024 5.075 49,774 -0.18(-3.36%)
Oct 25, 2007 5.696 5.713 5.184 5.251 54,472 -0.37(-6.58%)
Oct 24, 2007 5.612 5.705 5.296 5.621 110,010 -0.33(-5.51%)
Oct 23, 2007 5.629 5.982 5.629 5.948 104,057 +0.19(+3.36%)
Oct 22, 2007 5.797 5.797 5.596 5.755 72,128 -0.04(-0.72%)
Oct 19, 2007 5.612 5.881 5.386 5.797 94,474 +0.13(+2.22%)
Oct 18, 2007 5.503 6.217 5.209 5.671 427,118 +1.33(+30.56%)
Oct 17, 2007 4.344 4.402 4.327 4.344 36,851 +0.04(+0.98%)
Oct 16, 2007 4.226 4.352 4.209 4.302 19,187 +0.06(+1.39%)
Oct 15, 2007 4.360 4.361 4.218 4.243 30,028 -0.08(-1.94%)
Oct 12, 2007 3.957 4.445 3.865 4.327 97,145 +0.41(+10.52%)
Oct 11, 2007 3.890 4.024 3.781 3.915 44,818 +0.02(+0.43%)
Oct 10, 2007 3.991 3.991 3.848 3.898 14,458 -0.10(-2.52%)
Oct 09, 2007 3.999 4.075 3.966 3.999 17,015 -0.02(-0.42%)
Oct 08, 2007 4.008 4.066 3.982 4.016 6,461 -0.02(-0.41%)
Oct 05, 2007 3.898 4.075 3.898 4.033 12,753 +0.14(+3.67%)
Oct 04, 2007 3.848 3.974 3.781 3.890 15,949 -0.03(-0.64%)
Oct 03, 2007 3.831 3.915 3.831 3.915 7,155 +0.08(+1.97%)
Oct 02, 2007 3.840 3.856 3.803 3.840 6,933 +0.00(+0.00%)
Oct 01, 2007 3.781 3.848 3.759 3.840 18,528 +0.04(+1.11%)
Sep 28, 2007 3.848 3.865 3.789 3.798 12,690 -0.08(-1.95%)
Sep 27, 2007 3.873 3.907 3.814 3.873 2,618 +0.06(+1.54%)
Sep 26, 2007 3.882 3.882 3.764 3.814 29,901 +0.03(+0.67%)
Sep 25, 2007 3.756 3.840 3.747 3.789 29,627 +0.00(+0.00%)
Sep 24, 2007 3.924 3.924 3.747 3.789 32,968 -0.21(-5.25%)
Sep 21, 2007 3.882 4.033 3.814 3.999 14,124 +0.15(+3.93%)
Sep 20, 2007 3.789 3.940 3.789 3.848 7,304 +0.06(+1.55%)
Sep 19, 2007 3.898 3.932 3.789 3.789 27,396 -0.16(-4.04%)
Sep 18, 2007 3.722 3.949 3.722 3.949 43,167 +0.28(+7.55%)
Sep 17, 2007 3.823 3.915 3.672 3.672 42,937 -0.12(-3.10%)
Sep 14, 2007 4.192 4.201 3.789 3.789 73,963 -0.43(-10.16%)
Sep 13, 2007 4.243 4.352 4.206 4.218 23,993 -0.03(-0.59%)
Sep 12, 2007 4.058 4.251 4.041 4.243 62,602 +0.21(+5.21%)
Sep 11, 2007 3.873 4.066 3.873 4.033 18,090 +0.13(+3.45%)
Sep 10, 2007 3.957 3.974 3.847 3.898 19,444 +0.04(+1.09%)
Sep 07, 2007 3.730 3.865 3.722 3.856 30,573 +0.15(+4.08%)
Sep 06, 2007 3.730 3.890 3.655 3.705 29,797 -0.06(-1.56%)
Sep 05, 2007 3.999 4.041 3.613 3.764 31,707 -0.25(-6.28%)
Sep 04, 2007 3.889 4.092 3.865 4.016 31,644 +0.12(+3.02%)
Aug 31, 2007 3.680 3.991 3.663 3.898 40,811 +0.28(+7.66%)
Aug 30, 2007 3.739 3.739 3.571 3.621 24,128 -0.08(-2.05%)
Aug 29, 2007 3.596 3.772 3.596 3.697 25,794 +0.07(+2.03%)
Aug 28, 2007 3.663 3.697 3.445 3.623 44,157 -0.01(-0.17%)
Aug 27, 2007 3.756 3.756 3.596 3.630 8,962 -0.04(-1.14%)
Aug 24, 2007 3.789 3.798 3.646 3.672 29,815 -0.08(-2.24%)
Aug 23, 2007 3.907 3.999 3.756 3.756 41,539 -0.10(-2.61%)
Aug 22, 2007 3.730 3.856 3.655 3.856 66,172 +0.12(+3.15%)
Aug 21, 2007 3.638 3.739 3.579 3.739 26,992 +0.08(+2.06%)
Aug 20, 2007 3.537 3.663 3.537 3.663 16,981 +0.20(+5.83%)
Aug 17, 2007 3.571 3.672 3.462 3.462 39,706 -0.03(-0.72%)
Aug 16, 2007 3.361 3.571 3.209 3.487 103,030 +0.00(+0.00%)
Aug 15, 2007 3.764 3.848 3.478 3.487 51,979 -0.25(-6.74%)
Aug 14, 2007 3.798 4.033 3.714 3.739 71,043 -0.07(-1.77%)
Aug 13, 2007 3.831 3.924 3.520 3.806 95,837 +0.26(+7.35%)
Aug 10, 2007 3.856 3.873 3.487 3.545 120,730 -0.30(-7.86%)
Aug 09, 2007 4.033 4.125 3.832 3.848 45,239 -0.20(-4.98%)
Aug 08, 2007 4.260 4.352 4.033 4.050 43,461 -0.20(-4.75%)
Aug 07, 2007 4.302 4.344 4.192 4.252 23,008 -0.11(-2.50%)
Aug 06, 2007 4.436 4.508 3.999 4.360 71,912 -0.07(-1.52%)
Aug 03, 2007 4.529 4.638 4.428 4.428 32,565 -0.20(-4.35%)
Aug 02, 2007 4.537 4.680 4.495 4.629 40,366 +0.03(+0.73%)
Aug 01, 2007 4.705 4.705 4.495 4.596 27,871 -0.14(-3.01%)
Jul 31, 2007 4.949 4.991 4.487 4.739 28,290 -0.24(-4.89%)
Jul 30, 2007 4.747 5.352 4.487 4.982 76,875 +0.31(+6.65%)
Jul 27, 2007 4.512 4.772 4.445 4.671 75,067 +0.01(+0.18%)
Jul 26, 2007 4.764 5.125 4.545 4.663 79,614 -0.28(-5.61%)
Jul 25, 2007 5.133 5.133 4.865 4.940 111,290 -0.19(-3.76%)
Jul 24, 2007 5.428 5.436 5.111 5.133 22,131 -0.27(-4.98%)
Jul 23, 2007 5.310 5.428 5.091 5.402 60,839 +0.11(+2.06%)
Jul 20, 2007 5.587 5.587 5.259 5.293 61,395 -0.25(-4.55%)
Jul 19, 2007 5.873 5.890 5.486 5.545 91,600 -0.38(-6.38%)
Jul 18, 2007 5.999 5.999 5.856 5.923 16,213 -0.03(-0.57%)
Jul 17, 2007 5.856 6.007 5.856 5.957 86,772 +0.02(+0.28%)
Jul 16, 2007 5.982 6.007 5.848 5.940 63,091 +0.02(+0.28%)
Jul 13, 2007 5.612 5.965 5.612 5.923 205,450 +0.25(+4.44%)
Jul 12, 2007 5.747 5.789 5.520 5.671 78,319 -0.12(-2.03%)
Jul 11, 2007 5.814 5.839 5.730 5.789 40,296 -0.02(-0.29%)
Jul 10, 2007 5.638 5.881 5.629 5.806 71,646 +0.15(+2.67%)
Jul 09, 2007 5.629 5.755 5.629 5.654 45,981 +0.03(+0.45%)
Jul 06, 2007 5.621 5.932 5.570 5.629 151,627 +0.04(+0.75%)
Jul 05, 2007 4.978 5.663 4.978 5.587 226,054 +0.57(+11.39%)
Jul 03, 2007 4.873 5.117 4.873 5.016 57,219 +0.06(+1.19%)
Jul 02, 2007 4.713 5.049 4.713 4.957 25,924 +0.12(+2.43%)
Jun 29, 2007 4.957 4.965 4.688 4.839 63,350 -0.03(-0.69%)
Jun 28, 2007 4.722 4.898 4.705 4.873 46,469 +0.18(+3.94%)
Jun 27, 2007 4.856 4.982 4.587 4.688 69,800 -0.17(-3.46%)
Jun 26, 2007 4.881 5.033 4.781 4.856 96,062 -0.05(-1.03%)
Jun 25, 2007 5.243 5.243 4.856 4.907 178,262 -0.12(-2.34%)
Jun 22, 2007 4.915 5.167 4.856 5.024 299,539 -0.01(-0.17%)
Jun 21, 2007 4.520 5.091 4.411 5.033 1,258,800 +1.08(+27.45%)
Jun 20, 2007 3.974 4.050 3.873 3.949 21,424 -0.02(-0.45%)
Jun 19, 2007 4.041 4.041 3.966 3.966 17,139 -0.07(-1.85%)
Jun 18, 2007 3.848 4.064 3.848 4.041 36,421 +0.10(+2.56%)
Jun 15, 2007 3.966 3.982 3.898 3.940 16,901 +0.04(+1.08%)
Jun 14, 2007 3.898 3.966 3.798 3.898 23,566 +0.05(+1.31%)
Jun 13, 2007 3.831 3.898 3.714 3.848 15,234 +0.08(+2.23%)
Jun 12, 2007 3.806 3.873 3.655 3.764 19,638 -0.10(-2.61%)
Jun 11, 2007 4.184 4.184 3.848 3.865 26,526 +0.06(+1.55%)
Jun 08, 2007 3.789 3.823 3.739 3.806 17,242 +0.03(+0.67%)
Jun 07, 2007 3.831 3.907 3.697 3.781 25,687 -0.13(-3.23%)
Jun 06, 2007 3.915 3.957 3.823 3.907 20,281 +0.00(+0.00%)
Jun 05, 2007 3.915 3.957 3.907 3.907 19,347 +0.03(+0.87%)
Jun 04, 2007 3.957 3.957 3.756 3.873 34,566 -0.06(-1.50%)
Jun 01, 2007 4.176 4.251 3.932 3.932 48,263 -0.24(-5.84%)
May 31, 2007 4.083 4.201 3.924 4.176 20,412 +0.06(+1.43%)
May 30, 2007 4.226 4.312 4.092 4.117 42,688 -0.13(-2.97%)
May 29, 2007 4.159 4.251 4.117 4.243 43,032 +0.11(+2.64%)
May 25, 2007 4.033 4.243 3.814 4.134 39,715 +0.13(+3.14%)
May 24, 2007 3.781 4.008 3.739 4.008 57,926 +0.17(+4.38%)
May 23, 2007 3.823 3.848 3.739 3.840 8,892 +0.07(+1.78%)
May 22, 2007 3.739 3.840 3.739 3.772 13,083 +0.03(+0.90%)
May 21, 2007 3.865 3.865 3.688 3.739 30,228 -0.16(-4.09%)
May 18, 2007 3.907 3.991 3.814 3.898 28,145 +0.02(+0.43%)
May 17, 2007 4.033 4.041 3.789 3.882 75,529 -0.22(-5.33%)
May 16, 2007 4.377 4.377 4.016 4.100 61,170 -0.14(-3.34%)
May 15, 2007 4.058 4.487 4.050 4.242 106,945 +0.10(+2.41%)
May 14, 2007 4.369 4.487 3.999 4.142 119,958 -0.22(-5.01%)
May 11, 2007 4.125 4.369 4.075 4.360 180,198 +0.35(+8.80%)
May 10, 2007 3.982 4.058 3.865 4.008 50,108 +0.03(+0.85%)
May 09, 2007 3.823 3.982 3.739 3.974 85,876 +0.24(+6.29%)
May 08, 2007 3.714 3.823 3.663 3.739 53,147 +0.15(+4.22%)
May 07, 2007 3.756 3.756 3.571 3.588 25,002 -0.17(-4.47%)
May 04, 2007 3.840 3.949 3.697 3.756 46,549 -0.12(-3.04%)
May 03, 2007 3.562 3.949 3.554 3.873 58,952 +0.32(+8.98%)
May 02, 2007 3.646 3.680 3.512 3.554 39,064 -0.09(-2.53%)
May 01, 2007 3.940 3.961 3.630 3.646 122,458 -0.25(-6.47%)
Apr 30, 2007 3.880 4.150 3.789 3.898 65,087 +0.00(+0.00%)
Apr 27, 2007 3.991 4.033 3.789 3.898 86,439 -0.03(-0.85%)
Apr 26, 2007 4.453 4.495 3.915 3.932 172,274 -0.45(-10.17%)
Apr 25, 2007 4.352 4.579 4.243 4.377 224,649 -0.01(-0.19%)
Apr 24, 2007 4.327 4.436 4.100 4.386 410,148 +0.06(+1.36%)
Apr 23, 2007 3.781 4.369 3.781 4.327 364,217 +0.66(+17.85%)
Apr 20, 2007 3.646 3.890 3.646 3.672 86,856 +0.03(+0.92%)
Apr 19, 2007 3.907 4.226 3.613 3.638 219,777 -0.34(-8.65%)
Apr 18, 2007 3.537 4.117 3.445 3.982 370,708 +0.37(+10.23%)
Apr 17, 2007 3.319 3.655 3.285 3.613 387,803 +0.29(+8.86%)
Apr 16, 2007 3.319 3.352 3.277 3.319 98,119 +0.13(+4.22%)
Apr 13, 2007 3.167 3.201 3.142 3.184 20,982 +0.03(+0.80%)
Apr 12, 2007 3.184 3.184 3.117 3.159 952 -0.04(-1.31%)
Apr 11, 2007 2.999 3.201 2.957 3.201 11,089 +0.18(+5.83%)
Apr 10, 2007 2.991 3.142 2.991 3.025 12,584 -0.08(-2.44%)
Apr 09, 2007 3.176 3.176 3.067 3.100 8,919 -0.07(-2.12%)
Apr 05, 2007 3.092 3.167 3.092 3.167 16,218 +0.12(+3.86%)
Apr 04, 2007 3.016 3.151 3.016 3.050 15,206 +0.01(+0.28%)
Apr 03, 2007 3.100 3.109 2.957 3.041 17,377 -0.12(-3.72%)
Apr 02, 2007 3.125 3.159 2.991 3.159 13,657 +0.12(+3.87%)
Mar 30, 2007 3.016 3.050 2.957 3.041 5,534 -0.01(-0.28%)
Mar 29, 2007 3.151 3.159 2.957 3.050 26,319 -0.05(-1.63%)
Mar 28, 2007 3.193 3.193 3.025 3.100 22,495 -0.10(-3.15%)
Mar 27, 2007 3.251 3.277 3.125 3.201 34,344 -0.05(-1.55%)
Mar 26, 2007 3.184 3.251 3.101 3.251 53,325 +0.08(+2.38%)
Mar 23, 2007 3.209 3.226 3.109 3.176 51,391 -0.01(-0.26%)
Mar 22, 2007 3.335 3.335 3.117 3.184 83,323 -0.07(-2.07%)
Mar 21, 2007 2.941 3.781 2.941 3.251 680,927 +0.41(+14.50%)
Mar 20, 2007 2.840 2.857 2.840 2.840 5,713 -0.02(-0.59%)
Mar 19, 2007 2.848 2.857 2.831 2.857 8,367 +0.02(+0.59%)
Mar 16, 2007 2.831 2.840 2.831 2.840 1,880 -0.02(-0.59%)
Mar 15, 2007 2.806 2.865 2.806 2.857 2,606 +0.02(+0.59%)
Mar 14, 2007 2.672 2.840 2.672 2.840 11,661 +0.08(+2.74%)
Mar 13, 2007 2.899 2.899 2.764 2.764 7,319 -0.13(-4.64%)
Mar 12, 2007 2.865 2.899 2.781 2.899 10,414 +0.05(+1.77%)
Mar 09, 2007 2.865 2.907 2.815 2.848 7,736 -0.01(-0.29%)
Mar 08, 2007 2.857 2.865 2.848 2.857 5,432 +0.00(+0.00%)
Mar 07, 2007 2.857 2.857 2.764 2.857 6,903 +0.03(+0.89%)
Mar 06, 2007 2.764 2.831 2.764 2.831 17,109 +0.04(+1.51%)
Mar 05, 2007 2.739 2.789 2.739 2.789 1,083 -0.01(-0.30%)
Mar 02, 2007 2.764 2.840 2.764 2.798 6,622 -0.02(-0.60%)
Mar 01, 2007 2.739 2.890 2.731 2.815 28,029 +0.08(+3.08%)
Feb 28, 2007 2.722 2.823 2.722 2.731 7,617 -0.01(-0.31%)
Feb 27, 2007 2.773 2.848 2.705 2.739 22,495 -0.09(-3.26%)
Feb 26, 2007 2.915 2.915 2.697 2.831 14,253 -0.08(-2.88%)
Feb 23, 2007 2.680 2.924 2.680 2.915 100,492 +0.26(+9.81%)
Feb 22, 2007 2.709 2.722 2.605 2.655 10,948 -0.05(-1.86%)
Feb 21, 2007 2.655 2.713 2.655 2.705 11,197 +0.03(+1.26%)
Feb 20, 2007 2.672 2.697 2.588 2.672 19,695 -0.03(-0.93%)
Feb 16, 2007 2.672 2.697 2.672 2.697 3,017 +0.02(+0.62%)
Feb 15, 2007 2.653 2.680 2.653 2.680 3,689 -0.01(-0.31%)
Feb 14, 2007 2.638 2.689 2.638 2.689 3,332 +0.03(+1.27%)
Feb 13, 2007 2.714 2.714 2.655 2.655 1,666 -0.03(-1.25%)
Feb 12, 2007 2.655 2.689 2.647 2.689 17,139 -0.01(-0.31%)
Feb 09, 2007 2.680 2.697 2.636 2.697 7,855 +0.01(+0.31%)
Feb 08, 2007 2.663 2.747 2.655 2.689 43,431 +0.04(+1.62%)
Feb 07, 2007 2.680 2.680 2.579 2.646 10,496 -0.00(-0.17%)
Feb 06, 2007 2.655 2.655 2.605 2.650 7,168 +0.01(+0.46%)
Feb 05, 2007 2.605 2.680 2.605 2.638 24,935 +0.03(+1.29%)
Feb 02, 2007 2.605 2.629 2.579 2.605 3,692 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.