Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.520 5.671 5.520 5.671 2,594 +0.14(+2.58%)
Jan 30, 2013 5.619 5.628 5.475 5.529 27,997 -0.02(-0.32%)
Jan 29, 2013 5.655 5.709 5.547 5.547 12,920 -0.14(-2.38%)
Jan 28, 2013 5.898 5.898 5.673 5.682 8,451 +0.03(+0.48%)
Jan 25, 2013 5.736 5.817 5.637 5.655 3,220 +0.05(+0.80%)
Jan 24, 2013 5.718 5.853 5.601 5.610 28,848 -0.10(-1.74%)
Jan 23, 2013 5.745 5.745 5.709 5.709 6,579 +0.01(+0.16%)
Jan 22, 2013 5.502 5.755 5.493 5.700 25,409 +0.13(+2.36%)
Jan 18, 2013 5.610 5.619 5.511 5.568 13,895 -0.05(-0.89%)
Jan 17, 2013 5.673 5.745 5.610 5.619 9,590 -0.05(-0.95%)
Jan 16, 2013 5.646 5.700 5.628 5.673 6,431 +0.02(+0.35%)
Jan 15, 2013 5.619 5.690 5.610 5.653 3,962 +0.06(+1.08%)
Jan 14, 2013 5.681 5.681 5.575 5.592 9,886 +0.04(+0.66%)
Jan 11, 2013 5.699 5.726 5.556 5.556 12,099 -0.13(-2.30%)
Jan 10, 2013 5.627 5.726 5.538 5.686 11,572 -0.08(-1.46%)
Jan 09, 2013 5.681 5.771 5.636 5.771 8,427 +0.05(+0.94%)
Jan 08, 2013 5.753 5.802 5.620 5.717 7,135 -0.23(-3.91%)
Jan 07, 2013 5.748 5.949 5.601 5.949 25,941 +0.28(+4.89%)
Jan 04, 2013 5.681 5.699 5.341 5.672 80,438 +0.16(+2.92%)
Jan 03, 2013 6.424 7.014 5.277 5.511 143,703 -0.89(-13.97%)
Jan 02, 2013 6.227 6.433 6.102 6.406 29,009 +0.30(+4.99%)
Dec 31, 2012 6.307 6.343 6.102 6.102 12,023 -0.15(-2.43%)
Dec 28, 2012 6.173 6.266 6.173 6.254 8,606 -0.04(-0.57%)
Dec 27, 2012 6.173 6.352 6.173 6.290 8,958 +0.06(+1.01%)
Dec 26, 2012 6.218 6.227 6.191 6.227 4,258 +0.03(+0.43%)
Dec 24, 2012 6.209 6.209 6.191 6.200 1,564 +0.01(+0.14%)
Dec 21, 2012 6.218 6.218 6.191 6.191 894 -0.03(-0.43%)
Dec 20, 2012 6.352 6.352 6.218 6.218 1,285 -0.11(-1.70%)
Dec 19, 2012 6.263 6.388 6.263 6.325 7,153 +0.13(+2.02%)
Dec 18, 2012 6.280 6.316 6.191 6.200 3,908 -0.23(-3.62%)
Dec 17, 2012 6.218 6.433 6.137 6.433 3,867 +0.18(+2.86%)
Dec 14, 2012 6.263 6.263 6.254 6.254 558 +0.01(+0.14%)
Dec 13, 2012 6.236 6.245 6.236 6.245 811 +0.03(+0.43%)
Dec 12, 2012 6.146 6.294 6.146 6.218 3,240 +0.09(+1.46%)
Dec 11, 2012 6.173 6.245 6.084 6.128 12,109 -0.13(-2.14%)
Dec 10, 2012 6.309 6.309 6.263 6.263 782 -0.05(-0.85%)
Dec 07, 2012 6.316 6.316 6.316 6.316 335 +0.03(+0.43%)
Dec 06, 2012 6.307 6.307 6.272 6.289 2,095 -0.02(-0.29%)
Dec 05, 2012 6.307 6.352 6.280 6.307 4,853 +0.04(+0.57%)
Dec 04, 2012 6.325 6.325 6.263 6.272 3,252 -0.03(-0.43%)
Nov 30, 2012 6.298 6.298 6.298 6.298 670 +0.04(+0.57%)
Nov 29, 2012 6.182 6.352 6.084 6.263 6,974 +0.01(+0.14%)
Nov 28, 2012 6.272 6.307 6.093 6.254 9,041 -0.01(-0.14%)
Nov 27, 2012 6.173 6.263 6.162 6.263 5,203 +0.13(+2.19%)
Nov 26, 2012 6.084 6.173 6.084 6.128 1,229 +0.01(+0.15%)
Nov 23, 2012 6.245 6.245 6.119 6.119 840 -0.14(-2.29%)
Nov 21, 2012 6.066 6.263 6.057 6.263 2,794 +0.18(+2.94%)
Nov 20, 2012 6.164 6.316 6.050 6.084 2,640 -0.07(-1.16%)
Nov 19, 2012 6.093 6.236 6.093 6.155 981 +0.06(+1.03%)
Nov 16, 2012 6.119 6.173 6.039 6.093 3,186 +0.04(+0.59%)
Nov 15, 2012 6.039 6.674 6.039 6.057 1,580 +0.04(+0.74%)
Nov 14, 2012 6.352 6.441 6.012 6.012 18,223 -0.29(-4.55%)
Nov 13, 2012 6.227 6.334 6.128 6.298 18,970 -0.01(-0.14%)
Nov 12, 2012 6.433 6.450 6.307 6.307 4,036 -0.00(-0.00%)
Nov 09, 2012 6.388 6.477 6.307 6.307 11,477 -0.04(-0.70%)
Nov 08, 2012 6.620 6.683 6.352 6.352 20,580 -0.22(-3.40%)
Nov 07, 2012 6.790 6.790 6.495 6.576 16,612 -0.13(-2.00%)
Nov 06, 2012 6.773 6.889 6.620 6.710 11,325 -0.15(-2.22%)
Nov 05, 2012 6.710 6.889 6.710 6.862 2,349 -0.03(-0.39%)
Nov 02, 2012 6.790 6.889 6.701 6.889 8,377 +0.14(+2.12%)
Nov 01, 2012 6.826 6.826 6.746 6.746 5,253 -0.14(-2.08%)
Oct 31, 2012 6.835 6.889 6.629 6.889 1,533 +0.11(+1.58%)
Oct 26, 2012 6.879 6.781 6.781 6.781 7,416 -0.10(-1.42%)
Oct 25, 2012 6.853 7.040 6.728 6.879 8,840 -0.20(-2.77%)
Oct 24, 2012 6.986 7.120 6.986 7.075 2,570 +0.08(+1.15%)
Oct 23, 2012 6.897 6.995 6.684 6.995 13,270 -0.12(-1.75%)
Oct 19, 2012 7.253 7.253 6.968 7.120 7,494 -0.13(-1.84%)
Oct 18, 2012 7.342 7.440 7.120 7.253 53,800 -0.04(-0.49%)
Oct 17, 2012 7.155 7.289 6.968 7.289 22,807 +0.15(+2.12%)
Oct 16, 2012 6.968 7.137 6.942 7.137 9,101 +0.20(+2.82%)
Oct 15, 2012 6.942 6.942 6.808 6.942 7,363 +0.13(+1.96%)
Oct 12, 2012 7.031 7.031 6.808 6.808 3,764 +0.00(+0.00%)
Oct 11, 2012 6.808 6.808 6.808 6.808 342 -0.04(-0.63%)
Oct 10, 2012 6.933 6.933 6.851 6.851 814 -0.01(-0.15%)
Oct 09, 2012 6.719 7.111 6.719 6.862 23,571 +0.18(+2.64%)
Oct 08, 2012 6.764 6.764 6.685 6.685 2,228 -0.07(-1.01%)
Oct 05, 2012 6.755 6.755 6.753 6.753 786 -0.04(-0.63%)
Oct 04, 2012 6.630 6.808 6.630 6.796 3,541 +0.06(+0.88%)
Oct 03, 2012 6.639 6.744 6.630 6.737 2,778 -0.02(-0.26%)
Oct 02, 2012 6.746 6.755 6.630 6.755 569 +0.00(+0.00%)
Oct 01, 2012 6.684 6.755 6.434 6.755 3,878 +0.07(+1.07%)
Sep 28, 2012 6.568 6.755 6.541 6.684 15,576 +0.12(+1.90%)
Sep 27, 2012 6.559 6.559 6.559 6.559 674 -0.03(-0.41%)
Sep 26, 2012 6.417 6.586 6.417 6.586 6,966 +0.17(+2.64%)
Sep 25, 2012 6.586 6.586 6.372 6.417 4,457 -0.22(-3.35%)
Sep 24, 2012 6.221 6.639 6.221 6.639 12,445 +0.51(+8.27%)
Sep 21, 2012 6.114 6.163 6.070 6.132 2,722 +0.03(+0.44%)
Sep 20, 2012 6.185 6.185 6.105 6.105 4,136 +0.06(+0.93%)
Sep 19, 2012 6.025 6.057 6.016 6.049 2,696 -0.00(-0.06%)
Sep 18, 2012 6.007 6.176 6.007 6.053 5,618 -0.12(-2.00%)
Sep 17, 2012 6.016 6.176 6.016 6.176 393 -0.01(-0.23%)
Sep 14, 2012 6.247 6.247 5.936 6.191 10,652 +0.01(+0.19%)
Sep 13, 2012 6.105 6.179 6.105 6.179 595 -0.14(-2.21%)
Sep 12, 2012 6.274 6.675 6.230 6.319 9,527 +0.11(+1.85%)
Sep 11, 2012 5.963 6.271 5.963 6.204 9,964 +0.23(+3.86%)
Sep 10, 2012 6.034 6.034 5.973 5.973 224 -0.09(-1.44%)
Sep 07, 2012 6.167 6.167 5.856 6.061 4,294 -0.24(-3.81%)
Sep 06, 2012 5.936 6.319 5.918 6.301 7,488 +0.13(+2.09%)
Sep 05, 2012 5.473 6.408 5.438 6.172 27,747 -0.37(-5.64%)
Sep 04, 2012 6.425 6.541 6.417 6.541 1,945 +0.26(+4.11%)
Aug 31, 2012 6.336 6.515 6.283 6.283 1,525 +0.01(+0.14%)
Aug 29, 2012 6.274 6.274 6.274 6.274 2,247 -0.13(-2.03%)
Aug 24, 2012 6.488 6.404 6.404 6.404 7,191 -0.18(-2.76%)
Aug 23, 2012 6.586 6.586 6.586 6.586 398 +0.01(+0.19%)
Aug 22, 2012 6.393 6.586 6.382 6.573 1,460 +0.17(+2.58%)
Aug 21, 2012 6.675 6.675 6.399 6.408 3,091 -0.18(-2.70%)
Aug 20, 2012 6.621 6.675 6.585 6.585 1,394 -0.00(-0.00%)
Aug 17, 2012 6.434 6.586 6.425 6.586 1,991 +0.13(+2.07%)
Aug 16, 2012 6.506 6.507 6.443 6.452 2,061 -0.04(-0.68%)
Aug 15, 2012 6.630 6.630 6.488 6.497 1,460 -0.09(-1.35%)
Aug 14, 2012 6.408 6.586 6.373 6.586 3,787 +0.16(+2.49%)
Aug 13, 2012 6.443 6.443 6.425 6.425 755 +0.00(+0.00%)
Aug 10, 2012 6.506 6.666 6.425 6.425 1,460 -0.05(-0.82%)
Aug 09, 2012 6.470 6.773 6.283 6.479 7,764 -0.09(-1.35%)
Aug 08, 2012 6.372 6.675 6.247 6.568 10,962 +0.07(+1.10%)
Aug 07, 2012 6.586 6.630 6.265 6.497 23,957 -0.27(-3.95%)
Aug 06, 2012 6.319 6.897 6.308 6.764 57,996 +0.52(+8.26%)
Aug 03, 2012 5.963 6.274 5.749 6.247 47,977 +0.28(+4.78%)
Aug 02, 2012 5.642 6.007 5.607 5.963 21,611 +0.52(+9.48%)
Aug 01, 2012 5.562 5.562 5.447 5.447 2,029 -0.19(-3.32%)
Jul 31, 2012 5.402 5.651 5.393 5.633 2,752 +0.11(+1.93%)
Jul 30, 2012 5.493 5.527 5.473 5.527 2,977 +0.01(+0.20%)
Jul 27, 2012 5.642 5.651 5.484 5.516 2,134 -0.02(-0.36%)
Jul 26, 2012 5.562 5.589 5.536 5.536 3,532 +0.00(+0.00%)
Jul 25, 2012 5.420 5.536 5.420 5.536 1,236 +0.11(+1.99%)
Jul 24, 2012 5.340 5.428 5.313 5.428 3,602 +0.13(+2.50%)
Jul 23, 2012 5.295 5.339 5.251 5.295 4,865 +0.04(+0.85%)
Jul 20, 2012 5.180 5.366 5.153 5.251 38,887 +0.07(+1.37%)
Jul 19, 2012 5.046 5.188 5.046 5.180 8,139 +0.00(+0.02%)
Jul 18, 2012 4.984 5.179 4.984 5.179 2,247 -0.01(-0.19%)
Jul 17, 2012 4.957 5.188 4.957 5.188 2,837 +0.10(+1.94%)
Jul 16, 2012 5.091 5.091 5.019 5.090 4,169 -0.00(-0.07%)
Jul 13, 2012 5.162 5.162 5.073 5.093 1,533 -0.05(-1.03%)
Jul 12, 2012 5.269 5.269 5.146 5.146 3,545 -0.13(-2.49%)
Jul 11, 2012 5.010 5.340 5.010 5.277 1,866 +0.03(+0.51%)
Jul 10, 2012 5.295 5.335 5.126 5.251 2,982 -0.01(-0.17%)
Jul 09, 2012 5.153 5.277 5.037 5.260 12,098 +0.05(+1.03%)
Jul 06, 2012 5.135 5.340 5.073 5.206 14,319 +0.08(+1.47%)
Jul 05, 2012 5.207 5.383 4.921 5.131 36,389 +0.07(+1.32%)
Jul 03, 2012 5.028 5.064 4.982 5.064 10,949 +0.04(+0.71%)
Jul 02, 2012 5.108 5.188 4.859 5.028 13,042 -0.15(-2.92%)
Jun 29, 2012 5.241 5.241 5.171 5.180 6,514 -0.01(-0.19%)
Jun 28, 2012 5.250 5.339 5.003 5.189 14,142 -0.01(-0.15%)
Jun 27, 2012 5.188 5.392 5.180 5.197 10,895 -0.07(-1.31%)
Jun 26, 2012 5.305 5.305 5.215 5.266 21,131 -0.08(-1.52%)
Jun 25, 2012 5.294 5.427 5.171 5.347 24,703 +0.06(+1.17%)
Jun 22, 2012 5.648 5.788 5.213 5.286 37,076 -0.33(-5.83%)
Jun 21, 2012 6.081 6.187 5.524 5.613 182,377 -0.33(-5.51%)
Jun 20, 2012 5.568 6.109 5.118 5.940 274,833 +1.62(+37.42%)
Jun 19, 2012 4.340 4.374 4.243 4.322 2,053 +0.03(+0.62%)
Jun 18, 2012 4.402 4.402 4.296 4.296 1,583 -0.12(-2.80%)
Jun 15, 2012 4.296 4.419 4.278 4.419 13,621 +0.12(+2.88%)
Jun 14, 2012 4.380 4.567 3.986 4.296 1,130 -0.22(-4.86%)
Jun 13, 2012 4.375 4.631 3.916 4.515 17,264 -0.02(-0.52%)
Jun 12, 2012 4.419 4.539 4.234 4.539 9,146 +0.00(+0.10%)
Jun 11, 2012 4.534 4.534 4.534 4.534 197 +0.03(+0.59%)
Jun 08, 2012 4.508 4.508 4.419 4.508 7,322 -0.15(-3.17%)
Jun 07, 2012 4.464 4.655 4.340 4.655 7,127 -0.07(-1.53%)
Jun 06, 2012 4.402 4.728 4.331 4.728 5,545 +0.31(+6.98%)
Jun 05, 2012 4.340 4.419 4.198 4.419 11,585 +0.04(+0.81%)
Jun 04, 2012 4.216 4.384 4.216 4.384 8,438 -0.00(-0.00%)
Jun 01, 2012 4.455 4.552 4.225 4.384 2,873 -0.12(-2.75%)
May 31, 2012 4.508 4.508 4.508 4.508 1,092 +0.00(+0.00%)
May 30, 2012 4.508 4.508 4.508 4.508 1,241 +0.01(+0.28%)
May 29, 2012 4.499 4.499 4.464 4.495 3,287 -0.00(-0.08%)
May 25, 2012 4.508 4.508 4.481 4.499 3,364 -0.03(-0.59%)
May 24, 2012 4.499 4.534 4.499 4.525 1,381 +0.03(+0.59%)
May 23, 2012 4.579 4.587 4.464 4.499 7,721 -0.11(-2.49%)
May 22, 2012 4.614 4.614 4.614 4.614 147 -0.01(-0.19%)
May 21, 2012 4.632 4.632 4.623 4.623 1,437 -0.06(-1.32%)
May 18, 2012 4.446 4.685 4.438 4.684 3,135 +0.01(+0.19%)
May 17, 2012 4.685 4.685 4.154 4.676 6,169 -0.08(-1.67%)
May 16, 2012 4.614 4.755 4.561 4.755 1,244 -0.05(-1.10%)
May 15, 2012 4.580 4.808 4.580 4.808 231 -0.01(-0.18%)
May 14, 2012 4.746 4.817 4.746 4.817 565 +0.05(+1.11%)
May 11, 2012 4.764 4.764 4.764 4.764 2,489 +0.12(+2.67%)
May 10, 2012 4.764 4.764 4.579 4.640 4,108 -0.12(-2.60%)
May 09, 2012 4.753 4.764 4.579 4.764 2,941 +0.17(+3.65%)
May 08, 2012 4.932 4.932 4.561 4.596 18,844 -0.31(-6.30%)
May 07, 2012 4.967 4.967 4.897 4.905 10,660 -0.12(-2.46%)
May 04, 2012 4.950 5.038 4.950 5.029 2,735 -0.01(-0.18%)
May 03, 2012 5.100 5.100 4.994 5.038 475 -0.06(-1.21%)
May 02, 2012 5.082 5.126 5.082 5.100 906 +0.01(+0.14%)
May 01, 2012 5.017 5.093 4.950 5.093 3,316 -0.01(-0.14%)
Apr 30, 2012 4.945 5.126 4.941 5.100 4,007 +0.17(+3.41%)
Apr 27, 2012 4.932 4.963 4.932 4.932 3,852 -0.01(-0.18%)
Apr 26, 2012 4.914 4.950 4.914 4.941 2,604 -0.02(-0.36%)
Apr 25, 2012 4.950 4.959 4.950 4.959 3,107 -0.08(-1.58%)
Apr 24, 2012 4.994 5.109 4.914 5.038 4,542 -0.00(-0.00%)
Apr 23, 2012 5.020 5.047 5.012 5.038 7,471 -0.04(-0.87%)
Apr 20, 2012 5.056 5.197 5.056 5.082 9,308 -0.04(-0.86%)
Apr 19, 2012 5.082 5.127 5.082 5.127 20,618 +0.04(+0.87%)
Apr 18, 2012 4.914 5.082 4.914 5.082 12,032 +0.06(+1.23%)
Apr 17, 2012 4.914 5.038 4.914 5.020 8,372 +0.04(+0.71%)
Apr 16, 2012 4.950 5.038 4.941 4.985 3,268 +0.07(+1.35%)
Apr 13, 2012 5.101 5.101 4.906 4.919 2,813 -0.05(-1.03%)
Apr 12, 2012 5.056 5.109 4.967 4.970 1,900 +0.02(+0.41%)
Apr 11, 2012 4.991 4.991 4.938 4.950 1,966 -0.11(-2.10%)
Apr 10, 2012 5.100 5.100 5.040 5.056 1,470 -0.05(-1.04%)
Apr 09, 2012 5.206 5.206 5.082 5.109 2,828 -0.04(-0.69%)
Apr 05, 2012 5.118 5.153 4.988 5.144 13,673 +0.02(+0.34%)
Apr 04, 2012 5.118 5.127 5.038 5.127 12,388 +0.09(+1.75%)
Apr 03, 2012 5.073 5.073 4.853 5.038 8,311 -0.04(-0.87%)
Apr 02, 2012 5.038 5.127 5.038 5.082 4,870 +0.08(+1.59%)
Mar 30, 2012 5.073 5.090 4.960 5.003 12,531 -0.04(-0.87%)
Mar 29, 2012 5.170 5.170 5.047 5.047 8,317 -0.04(-0.86%)
Mar 28, 2012 5.073 5.091 4.959 5.091 11,090 +0.06(+1.22%)
Mar 27, 2012 4.836 5.047 4.836 5.029 16,919 +0.21(+4.26%)
Mar 26, 2012 4.625 4.827 4.590 4.824 11,405 +0.20(+4.29%)
Mar 23, 2012 4.608 4.625 4.564 4.625 6,151 +0.11(+2.33%)
Mar 22, 2012 4.406 4.555 4.406 4.520 5,753 +0.02(+0.39%)
Mar 21, 2012 4.555 4.555 4.357 4.503 13,349 +0.00(+0.00%)
Mar 20, 2012 4.353 4.503 4.353 4.503 1,595 +0.04(+0.98%)
Mar 19, 2012 4.336 4.459 4.336 4.459 1,936 +0.01(+0.20%)
Mar 16, 2012 4.362 4.450 4.301 4.450 2,506 +0.06(+1.40%)
Mar 15, 2012 4.432 4.432 4.380 4.388 4,279 -0.04(-0.79%)
Mar 14, 2012 4.459 4.459 4.134 4.423 20,294 -0.05(-1.18%)
Mar 13, 2012 4.476 4.476 4.388 4.476 3,076 -0.03(-0.59%)
Mar 12, 2012 4.362 4.520 4.362 4.503 2,112 -0.06(-1.34%)
Mar 09, 2012 4.564 4.564 4.564 4.564 1,139 +0.06(+1.36%)
Mar 08, 2012 4.503 4.511 4.503 4.503 1,253 +0.03(+0.59%)
Mar 07, 2012 4.476 4.485 4.476 4.476 616 +0.00(+0.00%)
Mar 06, 2012 4.520 4.520 4.388 4.476 6,248 -0.05(-1.16%)
Mar 05, 2012 4.520 4.529 4.520 4.529 1,188 -0.04(-0.96%)
Mar 02, 2012 4.546 4.608 4.520 4.573 1,648 +0.01(+0.19%)
Mar 01, 2012 4.564 4.564 4.555 4.564 1,367 +0.00(+0.00%)
Feb 29, 2012 4.538 4.564 4.520 4.564 4,935 +0.00(+0.00%)
Feb 28, 2012 4.564 4.564 4.564 4.564 569 +0.04(+0.78%)
Feb 27, 2012 4.599 4.599 4.529 4.529 2,432 -0.10(-2.09%)
Feb 24, 2012 4.660 4.660 4.551 4.625 3,764 -0.07(-1.50%)
Feb 23, 2012 4.560 4.696 4.560 4.696 911 +0.10(+2.10%)
Feb 22, 2012 4.581 4.599 4.529 4.599 1,139 +0.02(+0.38%)
Feb 21, 2012 4.546 4.695 4.546 4.581 14,356 +0.04(+0.97%)
Feb 17, 2012 4.538 4.538 4.538 4.538 797 +0.01(+0.23%)
Feb 16, 2012 4.590 4.599 4.527 4.527 1,538 -0.12(-2.49%)
Feb 15, 2012 4.643 4.652 4.564 4.643 4,006 +0.12(+2.72%)
Feb 14, 2012 4.520 4.555 4.520 4.520 4,442 -0.01(-0.20%)
Feb 13, 2012 4.538 4.542 4.529 4.529 1,845 +0.02(+0.35%)
Feb 10, 2012 4.599 4.608 4.513 4.513 3,750 -0.07(-1.49%)
Feb 09, 2012 4.608 4.652 4.581 4.581 455 -0.03(-0.57%)
Feb 08, 2012 4.704 4.748 4.608 4.608 2,279 -0.10(-2.05%)
Feb 07, 2012 4.660 4.713 4.660 4.704 6,724 +0.10(+2.10%)
Feb 06, 2012 4.546 4.608 4.529 4.608 2,214 +0.04(+0.96%)
Feb 03, 2012 4.590 4.599 4.441 4.564 2,966 +0.03(+0.58%)
Feb 02, 2012 4.283 4.608 4.239 4.538 8,235 +0.17(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.