Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 23.42 0 -0.08(-0.34%)
Jan 26, 2024 23.50 23.50 23.50 23.50 300 +1.01(+4.49%)
Jan 17, 2024 22.49 0 -0.15(-0.66%)
Dec 12, 2023 22.64 95 +0.33(+1.48%)
Nov 27, 2023 22.31 0 +0.28(+1.27%)
Nov 03, 2023 22.03 0 +0.60(+2.80%)
Nov 01, 2023 21.43 0 +0.24(+1.13%)
Oct 26, 2023 21.19 0 -0.63(-2.89%)
Oct 18, 2023 21.82 0 -0.27(-1.22%)
Oct 16, 2023 22.09 0 +0.76(+3.56%)
Oct 04, 2023 21.33 0 -0.87(-3.92%)
Sep 26, 2023 22.20 5 +0.02(+0.09%)
Sep 22, 2023 22.18 0 -0.45(-1.99%)
Sep 20, 2023 22.63 0 -0.07(-0.31%)
Sep 19, 2023 22.70 22.70 22.70 22.70 1,000 -0.21(-0.92%)
Sep 15, 2023 22.91 0 -0.08(-0.35%)
Sep 14, 2023 22.99 22.99 22.99 22.99 100 +0.49(+2.18%)
Sep 08, 2023 22.50 0 -0.37(-1.62%)
Sep 05, 2023 22.87 0 +0.00(+0.00%)
Sep 01, 2023 22.87 0 +0.24(+1.06%)
Aug 31, 2023 22.63 22.63 22.63 22.63 700 +0.10(+0.44%)
Aug 30, 2023 22.54 22.58 22.53 22.53 1,100 +0.69(+3.16%)
Aug 21, 2023 21.84 0 -0.15(-0.68%)
Aug 17, 2023 21.99 0 -0.15(-0.68%)
Aug 16, 2023 22.14 22.14 22.14 22.14 400 -0.67(-2.94%)
Aug 10, 2023 22.81 0 +0.35(+1.56%)
Aug 04, 2023 22.46 0 +0.17(+0.76%)
Aug 03, 2023 22.29 22.29 22.29 22.29 500 -0.59(-2.58%)
Aug 01, 2023 22.88 20 +0.07(+0.31%)
Jul 24, 2023 22.81 0 +0.20(+0.88%)
Jul 19, 2023 22.61 0 +0.27(+1.21%)
Jul 04, 2023 22.34 0 -0.08(-0.36%)
Jun 28, 2023 22.42 0 +0.19(+0.85%)
Jun 21, 2023 22.23 1 +0.03(+0.14%)
Jun 20, 2023 22.20 22.20 22.20 22.20 1,351 +0.06(+0.27%)
Jun 07, 2023 22.14 0 +0.36(+1.65%)
Jun 01, 2023 21.78 0 -0.34(-1.54%)
May 30, 2023 22.12 0 -0.58(-2.56%)
May 23, 2023 22.70 0 +0.10(+0.44%)
May 18, 2023 22.60 0 -0.11(-0.48%)
May 09, 2023 22.71 0 -0.39(-1.69%)
May 02, 2023 23.10 10 +0.06(+0.26%)
Apr 27, 2023 23.04 0 -0.16(-0.69%)
Apr 24, 2023 23.20 0 +0.22(+0.96%)
Apr 13, 2023 22.98 0 +0.48(+2.13%)
Apr 05, 2023 22.50 0 +0.03(+0.13%)
Apr 03, 2023 22.47 0 +0.34(+1.54%)
Mar 31, 2023 22.07 22.14 22.07 22.13 2,100 +0.39(+1.79%)
Mar 30, 2023 21.62 21.74 21.49 21.74 3,400 +0.07(+0.32%)
Mar 15, 2023 21.67 0 -1.80(-7.67%)
Mar 08, 2023 23.47 0 -0.06(-0.25%)
Mar 07, 2023 23.53 23.53 23.53 23.53 1,445 -0.27(-1.13%)
Mar 03, 2023 23.80 3 +0.63(+2.72%)
Feb 27, 2023 23.17 0 +0.05(+0.22%)
Feb 21, 2023 23.12 0 -0.22(-0.94%)
Feb 15, 2023 23.34 0 -0.11(-0.47%)
Feb 13, 2023 23.45 0 +0.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.