Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.00 17.90 16.97 17.85 368,666 +0.86(+5.06%)
Jan 28, 2016 16.88 17.18 16.86 16.99 45,401 +0.19(+1.13%)
Jan 27, 2016 16.98 17.18 16.76 16.80 24,629 -0.22(-1.29%)
Jan 26, 2016 16.79 17.21 16.79 17.02 47,613 +0.16(+0.95%)
Jan 25, 2016 17.35 17.49 16.76 16.86 60,745 -0.51(-2.94%)
Jan 22, 2016 17.34 17.84 17.31 17.37 51,600 +0.04(+0.23%)
Jan 21, 2016 17.11 17.43 17.06 17.33 81,531 +0.22(+1.29%)
Jan 20, 2016 17.20 17.28 16.73 17.11 77,054 -0.26(-1.50%)
Jan 19, 2016 17.34 17.41 17.11 17.37 59,933 +0.23(+1.34%)
Jan 18, 2016 17.03 17.36 17.03 17.14 57,940 +0.07(+0.41%)
Jan 15, 2016 17.05 17.37 16.80 17.07 163,923 -0.17(-0.99%)
Jan 14, 2016 17.19 17.37 16.69 17.24 133,315 +0.14(+0.82%)
Jan 13, 2016 16.37 17.16 16.37 17.10 445,611 +0.82(+5.04%)
Jan 12, 2016 15.90 16.32 15.89 16.28 158,403 +0.65(+4.16%)
Jan 11, 2016 14.99 15.76 14.66 15.63 243,477 +0.66(+4.41%)
Jan 08, 2016 15.83 16.11 14.91 14.97 307,995 +0.02(+0.13%)
Jan 07, 2016 14.90 15.23 14.69 14.95 137,363 -0.14(-0.93%)
Jan 06, 2016 14.91 15.51 14.91 15.09 181,459 +0.08(+0.53%)
Jan 05, 2016 15.01 15.14 14.86 15.01 103,755 +0.04(+0.27%)
Jan 04, 2016 15.36 15.36 14.82 14.97 111,809 -0.50(-3.23%)
Dec 31, 2015 15.47 15.47 15.47 0 -0.03(-0.19%)
Dec 30, 2015 15.44 15.54 15.32 15.50 89,503 +0.30(+1.97%)
Dec 29, 2015 15.21 15.34 15.07 15.20 27,037 -0.01(-0.07%)
Dec 24, 2015 15.21 15.21 15.21 0 -0.30(-1.93%)
Dec 23, 2015 15.41 15.55 15.21 15.51 74,988 +0.11(+0.71%)
Dec 22, 2015 15.43 15.55 15.30 15.40 101,518 -0.01(-0.06%)
Dec 21, 2015 14.88 15.42 14.88 15.41 100,373 +0.46(+3.08%)
Dec 18, 2015 15.16 15.38 14.91 14.95 123,165 -0.27(-1.77%)
Dec 17, 2015 15.56 15.75 15.18 15.22 119,105 -0.27(-1.74%)
Dec 16, 2015 15.22 15.61 15.22 15.49 82,075 +0.26(+1.71%)
Dec 15, 2015 15.13 15.28 14.87 15.23 72,903 +0.18(+1.20%)
Dec 14, 2015 15.20 15.31 14.99 15.05 82,762 -0.18(-1.18%)
Dec 11, 2015 15.10 15.41 15.07 15.23 59,286 +0.01(+0.07%)
Dec 10, 2015 15.45 15.85 15.18 15.22 84,589 -0.29(-1.87%)
Dec 09, 2015 15.21 15.55 14.98 15.51 99,268 +0.31(+2.04%)
Dec 08, 2015 15.04 15.28 15.01 15.20 67,608 -0.07(-0.46%)
Dec 07, 2015 15.64 15.65 15.14 15.27 49,881 -0.40(-2.55%)
Dec 04, 2015 15.60 15.92 15.50 15.67 108,983 +0.17(+1.10%)
Dec 03, 2015 15.98 16.10 15.46 15.50 99,777 -0.48(-3.00%)
Dec 02, 2015 15.78 16.06 15.78 15.98 28,835 +0.13(+0.82%)
Dec 01, 2015 16.14 16.20 15.78 15.85 59,195 -0.26(-1.61%)
Nov 30, 2015 16.40 16.65 16.10 16.11 94,836 -0.31(-1.89%)
Nov 27, 2015 16.35 16.54 16.32 16.42 18,289 -0.01(-0.06%)
Nov 26, 2015 16.28 16.44 16.11 16.43 11,215 +0.27(+1.67%)
Nov 25, 2015 16.30 16.41 16.14 16.16 64,747 -0.20(-1.22%)
Nov 24, 2015 16.46 16.51 16.26 16.36 134,994 -0.15(-0.91%)
Nov 23, 2015 16.63 16.51 127,865 +0.35(+2.17%)
Nov 20, 2015 16.44 16.72 16.14 16.16 121,822 -0.23(-1.40%)
Nov 19, 2015 16.25 16.69 16.02 16.39 134,119 +0.23(+1.42%)
Nov 18, 2015 16.38 16.64 15.94 16.16 90,879 -0.22(-1.34%)
Nov 17, 2015 16.40 16.47 16.25 16.38 113,799 -0.03(-0.18%)
Nov 16, 2015 16.02 16.46 16.01 16.41 113,350 +0.31(+1.93%)
Nov 13, 2015 15.94 16.19 15.91 16.10 43,216 +0.15(+0.94%)
Nov 12, 2015 16.32 16.37 15.91 15.95 0 -0.48(-2.92%)
Nov 11, 2015 15.82 16.45 15.82 16.43 212,571 +0.62(+3.92%)
Nov 10, 2015 15.85 15.93 15.72 15.81 327,856 -0.04(-0.25%)
Nov 09, 2015 16.49 16.56 15.80 15.85 170,066 -0.68(-4.11%)
Nov 06, 2015 16.05 16.71 16.00 16.53 446,976 +0.52(+3.25%)
Nov 05, 2015 16.87 16.87 15.55 16.01 502,831 -1.19(-6.92%)
Nov 04, 2015 18.01 18.01 17.06 17.20 140,664 -0.79(-4.39%)
Nov 03, 2015 18.33 18.36 17.90 17.99 43,491 -0.40(-2.18%)
Nov 02, 2015 18.03 18.49 18.03 18.39 44,563 +0.34(+1.88%)
Oct 30, 2015 18.08 18.13 17.96 18.05 46,465 +0.00(+0.00%)
Oct 29, 2015 17.98 18.09 17.75 18.05 36,362 +0.33(+1.86%)
Oct 28, 2015 17.50 17.80 17.27 17.72 76,005 +0.15(+0.85%)
Oct 27, 2015 18.01 18.01 17.52 17.57 28,968 -0.52(-2.87%)
Oct 26, 2015 18.03 18.27 18.02 18.09 48,996 +0.00(+0.00%)
Oct 23, 2015 18.02 18.21 17.85 18.09 83,087 +0.18(+1.01%)
Oct 22, 2015 17.51 18.05 17.51 17.91 87,652 +0.36(+2.05%)
Oct 21, 2015 17.59 17.63 17.44 17.55 44,416 -0.05(-0.28%)
Oct 20, 2015 17.25 17.68 17.17 17.60 31,338 +0.31(+1.79%)
Oct 19, 2015 16.85 17.46 16.75 17.29 42,271 +0.29(+1.71%)
Oct 16, 2015 17.07 17.30 16.97 17.00 51,666 -0.04(-0.23%)
Oct 15, 2015 17.28 17.37 16.82 17.04 60,683 -0.17(-0.99%)
Oct 14, 2015 17.73 18.20 17.08 17.21 60,644 -0.55(-3.10%)
Oct 13, 2015 18.03 18.03 17.69 17.76 60,941 -0.24(-1.33%)
Oct 09, 2015 18.00 18.00 18.00 0 -0.13(-0.72%)
Oct 08, 2015 17.50 18.19 17.50 18.13 38,010 +0.46(+2.60%)
Oct 07, 2015 18.06 18.06 17.50 17.67 125,273 -0.36(-2.00%)
Oct 06, 2015 18.57 18.57 17.97 18.03 97,060 -0.49(-2.65%)
Oct 05, 2015 19.01 19.14 18.45 18.52 96,145 -0.49(-2.58%)
Oct 02, 2015 18.30 19.12 18.26 19.01 152,321 +0.61(+3.32%)
Oct 01, 2015 18.70 18.73 17.96 18.40 143,958 -0.25(-1.34%)
Sep 30, 2015 18.20 18.71 17.88 18.65 144,653 +0.42(+2.30%)
Sep 29, 2015 18.35 18.35 17.97 18.23 199,370 -0.13(-0.71%)
Sep 28, 2015 18.89 19.06 18.31 18.36 116,904 -0.59(-3.11%)
Sep 25, 2015 18.91 19.07 18.63 18.95 72,637 +0.14(+0.74%)
Sep 24, 2015 18.50 18.82 18.27 18.81 81,936 +0.22(+1.18%)
Sep 23, 2015 18.64 18.70 18.48 18.59 47,750 -0.09(-0.48%)
Sep 22, 2015 18.75 18.89 18.41 18.68 44,758 -0.15(-0.80%)
Sep 21, 2015 18.15 19.23 18.15 18.83 42,187 +0.39(+2.11%)
Sep 18, 2015 19.13 19.21 18.44 18.44 181,560 -0.82(-4.26%)
Sep 17, 2015 19.48 19.53 19.20 19.26 65,573 -0.19(-0.98%)
Sep 16, 2015 19.24 19.67 19.18 19.45 69,045 +0.24(+1.25%)
Sep 15, 2015 19.33 19.37 19.02 19.21 124,943 -0.05(-0.26%)
Sep 14, 2015 19.01 19.36 18.78 19.26 140,851 +0.25(+1.32%)
Sep 11, 2015 18.44 19.32 18.36 19.01 140,389 +0.59(+3.20%)
Sep 10, 2015 18.32 18.55 18.13 18.42 90,377 +0.11(+0.60%)
Sep 09, 2015 17.81 18.61 17.81 18.31 255,557 +0.64(+3.62%)
Sep 08, 2015 17.61 17.83 17.46 17.67 92,149 +0.13(+0.74%)
Sep 04, 2015 17.54 17.54 17.54 0 -0.08(-0.45%)
Sep 03, 2015 17.88 17.95 17.58 17.62 162,055 -0.36(-2.00%)
Sep 02, 2015 18.17 18.39 17.81 17.98 63,526 -0.14(-0.77%)
Sep 01, 2015 18.31 18.50 18.03 18.12 85,131 -0.29(-1.58%)
Aug 31, 2015 18.66 18.66 18.12 18.41 92,127 -0.26(-1.39%)
Aug 28, 2015 18.63 18.69 18.08 18.67 70,500 -0.10(-0.53%)
Aug 27, 2015 18.47 18.77 18.37 18.77 268,743 +0.40(+2.18%)
Aug 26, 2015 17.93 18.40 17.72 18.37 131,135 +0.31(+1.72%)
Aug 25, 2015 18.62 18.62 17.86 18.06 140,881 -0.07(-0.39%)
Aug 24, 2015 16.02 18.19 16.02 18.13 163,201 +0.07(+0.39%)
Aug 21, 2015 18.69 18.85 18.00 18.06 243,701 -0.71(-3.78%)
Aug 20, 2015 18.97 19.02 18.68 18.77 260,870 -0.23(-1.21%)
Aug 19, 2015 19.00 19.26 18.98 19.00 119,960 -0.01(-0.05%)
Aug 18, 2015 19.07 19.17 18.91 19.01 130,129 -0.14(-0.73%)
Aug 17, 2015 18.80 19.19 18.80 19.15 179,953 +0.35(+1.86%)
Aug 14, 2015 19.08 19.08 18.51 18.80 149,551 -0.28(-1.47%)
Aug 13, 2015 20.55 20.55 18.34 19.08 388,070 -1.55(-7.51%)
Aug 12, 2015 20.90 20.96 20.48 20.63 95,953 -0.27(-1.29%)
Aug 11, 2015 21.10 21.10 20.40 20.90 91,876 -0.14(-0.67%)
Aug 10, 2015 21.37 21.47 20.90 21.04 54,095 -0.36(-1.68%)
Aug 07, 2015 21.87 21.98 21.24 21.40 71,446 -0.45(-2.06%)
Aug 06, 2015 21.73 21.94 21.47 21.85 61,648 +0.16(+0.74%)
Aug 05, 2015 21.51 21.91 21.48 21.69 46,626 -0.21(-0.96%)
Aug 04, 2015 22.06 22.24 21.77 21.90 35,699 -0.21(-0.95%)
Jul 31, 2015 22.11 22.11 22.11 0 +0.31(+1.42%)
Jul 30, 2015 21.80 21.88 21.68 21.80 99,848 -0.01(-0.05%)
Jul 29, 2015 22.00 22.07 21.77 21.81 81,870 -0.19(-0.86%)
Jul 28, 2015 22.57 22.58 21.87 22.00 154,198 -0.57(-2.53%)
Jul 27, 2015 22.69 22.72 22.45 22.57 58,416 -0.10(-0.44%)
Jul 24, 2015 22.50 22.67 22.45 22.67 60,069 +0.24(+1.07%)
Jul 23, 2015 22.60 22.61 22.00 22.43 40,972 -0.15(-0.66%)
Jul 22, 2015 22.75 22.76 22.50 22.58 42,205 -0.17(-0.75%)
Jul 21, 2015 22.95 22.95 22.60 22.75 47,259 -0.10(-0.44%)
Jul 20, 2015 22.90 23.05 22.82 22.85 47,374 -0.04(-0.17%)
Jul 17, 2015 22.80 22.94 22.76 22.89 73,832 -0.12(-0.52%)
Jul 16, 2015 22.98 23.07 22.81 23.01 31,879 +0.19(+0.83%)
Jul 15, 2015 23.00 23.35 22.80 22.82 47,221 -0.11(-0.48%)
Jul 14, 2015 23.01 23.26 22.78 22.93 194,396 -0.10(-0.43%)
Jul 13, 2015 22.82 23.15 22.68 23.03 292,718 +0.23(+1.01%)
Jul 10, 2015 22.34 22.89 22.34 22.80 57,421 +0.54(+2.43%)
Jul 09, 2015 23.11 23.11 22.12 22.26 69,029 -0.76(-3.30%)
Jul 08, 2015 23.38 23.38 22.85 23.02 76,128 -0.09(-0.39%)
Jul 07, 2015 23.38 23.39 22.78 23.11 110,968 -0.47(-1.99%)
Jul 06, 2015 23.74 23.85 23.54 23.58 20,893 -0.24(-1.01%)
Jul 03, 2015 23.98 24.00 23.64 23.82 23,679 -0.14(-0.58%)
Jul 02, 2015 24.11 24.24 23.85 23.96 102,580 -0.05(-0.21%)
Jun 30, 2015 24.01 24.01 24.01 0 +0.69(+2.96%)
Jun 29, 2015 23.79 23.79 23.29 23.32 94,389 -0.53(-2.22%)
Jun 26, 2015 23.60 23.85 23.60 23.85 242,930 +0.35(+1.49%)
Jun 25, 2015 23.76 23.77 23.37 23.50 33,901 -0.21(-0.89%)
Jun 24, 2015 23.55 24.12 23.41 23.71 192,536 +0.20(+0.85%)
Jun 23, 2015 23.40 23.53 23.30 23.51 56,495 +0.15(+0.64%)
Jun 22, 2015 23.39 23.42 23.29 23.36 16,637 -0.03(-0.13%)
Jun 19, 2015 23.49 23.50 23.00 23.39 107,195 +0.24(+1.04%)
Jun 18, 2015 23.70 23.70 23.00 23.15 105,214 -0.43(-1.82%)
Jun 17, 2015 23.92 24.00 23.48 23.58 65,921 -0.37(-1.54%)
Jun 16, 2015 23.98 24.10 23.75 23.95 226,078 +0.01(+0.04%)
Jun 15, 2015 23.91 24.09 23.84 23.94 80,445 -0.03(-0.13%)
Jun 12, 2015 23.92 24.14 23.75 23.97 92,182 +0.09(+0.38%)
Jun 11, 2015 23.94 23.97 23.70 23.88 87,185 +0.28(+1.19%)
Jun 10, 2015 24.29 24.29 23.56 23.60 37,344 -0.30(-1.26%)
Jun 09, 2015 23.75 24.14 23.37 23.90 181,735 +0.15(+0.63%)
Jun 08, 2015 24.00 24.22 23.38 23.75 58,978 -0.17(-0.71%)
Jun 05, 2015 24.23 24.24 23.75 23.92 68,012 -0.25(-1.03%)
Jun 04, 2015 24.35 24.50 23.98 24.17 120,609 -0.18(-0.74%)
Jun 03, 2015 24.27 24.35 24.00 24.35 65,329 +0.06(+0.25%)
Jun 02, 2015 24.35 24.35 23.80 24.29 91,045 -0.02(-0.08%)
Jun 01, 2015 24.09 24.53 24.08 24.31 46,769 +0.31(+1.29%)
May 29, 2015 24.19 24.19 23.62 24.00 88,102 -0.25(-1.03%)
May 28, 2015 24.37 24.54 24.04 24.25 31,671 -0.18(-0.74%)
May 27, 2015 24.38 24.55 24.07 24.43 93,163 +0.11(+0.45%)
May 26, 2015 23.85 24.55 23.80 24.32 315,696 +0.74(+3.14%)
May 25, 2015 22.83 23.67 22.65 23.58 64,114 +0.05(+0.21%)
May 22, 2015 23.52 23.80 23.45 23.53 34,492 -0.07(-0.30%)
May 21, 2015 24.16 24.26 23.31 23.60 74,095 -0.57(-2.36%)
May 20, 2015 24.57 24.73 24.04 24.17 117,671 -0.40(-1.63%)
May 19, 2015 23.41 24.80 23.41 24.57 116,183 +1.13(+4.82%)
May 15, 2015 23.44 23.44 23.44 0 +0.52(+2.27%)
May 14, 2015 22.70 22.96 22.52 22.92 37,966 +0.21(+0.92%)
May 13, 2015 22.23 22.93 22.23 22.71 54,343 +0.43(+1.93%)
May 12, 2015 22.82 23.23 22.24 22.28 77,923 -0.65(-2.83%)
May 11, 2015 23.40 23.60 22.93 22.93 53,510 -0.42(-1.80%)
May 08, 2015 23.58 23.87 23.26 23.35 92,585 -0.14(-0.60%)
May 07, 2015 23.68 24.54 23.30 23.49 139,757 -0.19(-0.80%)
May 06, 2015 23.77 23.93 23.48 23.68 73,457 -0.01(-0.04%)
May 05, 2015 23.70 23.85 23.32 23.69 67,244 +0.02(+0.08%)
May 04, 2015 23.83 23.86 23.51 23.67 122,968 -0.15(-0.63%)
May 01, 2015 23.90 23.94 23.68 23.82 101,321 +0.17(+0.72%)
Apr 30, 2015 23.52 23.76 23.35 23.65 117,509 +0.09(+0.38%)
Apr 29, 2015 23.15 24.15 23.15 23.56 279,447 +0.48(+2.08%)
Apr 28, 2015 22.64 23.14 22.61 23.08 48,458 +0.16(+0.70%)
Apr 27, 2015 22.67 23.07 22.63 22.92 130,681 +0.30(+1.33%)
Apr 24, 2015 22.83 22.93 22.51 22.62 43,175 -0.16(-0.70%)
Apr 23, 2015 23.00 23.06 22.71 22.78 39,127 -0.25(-1.09%)
Apr 22, 2015 23.27 23.70 23.03 23.03 75,018 -0.26(-1.12%)
Apr 21, 2015 23.31 23.38 23.01 23.29 38,370 -0.11(-0.47%)
Apr 20, 2015 23.82 23.94 23.33 23.40 27,370 -0.33(-1.39%)
Apr 17, 2015 23.71 23.90 23.41 23.73 172,985 +0.04(+0.17%)
Apr 16, 2015 23.23 23.77 23.23 23.69 110,384 +0.42(+1.80%)
Apr 15, 2015 24.08 24.22 23.14 23.27 134,098 -0.73(-3.04%)
Apr 14, 2015 23.88 24.04 23.75 24.00 108,210 +0.12(+0.50%)
Apr 13, 2015 23.85 23.96 23.79 23.88 34,923 +0.00(+0.00%)
Apr 10, 2015 23.88 24.05 23.66 23.88 80,042 +0.00(+0.00%)
Apr 09, 2015 23.90 24.07 23.63 23.88 77,699 +0.01(+0.04%)
Apr 08, 2015 23.56 24.13 23.56 23.87 205,513 +0.30(+1.27%)
Apr 07, 2015 24.15 24.15 23.42 23.57 97,114 -0.63(-2.60%)
Apr 06, 2015 23.78 24.81 23.72 24.20 259,242 +0.86(+3.68%)
Apr 02, 2015 23.34 23.34 23.34 0 +0.40(+1.74%)
Apr 01, 2015 23.06 23.06 22.57 22.94 193,829 -0.12(-0.52%)
Mar 31, 2015 22.85 23.17 22.80 23.06 277,808 -0.03(-0.13%)
Mar 30, 2015 22.98 23.16 22.96 23.09 189,788 +0.19(+0.83%)
Mar 27, 2015 22.88 22.95 22.60 22.90 147,533 -0.06(-0.26%)
Mar 26, 2015 22.85 22.98 22.80 22.96 149,877 +0.11(+0.48%)
Mar 25, 2015 22.88 23.03 22.74 22.85 233,230 -0.03(-0.13%)
Mar 24, 2015 22.64 23.03 22.51 22.88 161,622 +0.03(+0.13%)
Mar 23, 2015 22.31 22.88 22.31 22.85 226,454 +0.49(+2.19%)
Mar 20, 2015 22.73 22.86 22.11 22.36 109,997 -0.34(-1.50%)
Mar 19, 2015 22.41 22.95 22.41 22.70 129,765 +0.22(+0.98%)
Mar 18, 2015 22.70 23.01 22.32 22.48 478,265 -0.25(-1.10%)
Mar 17, 2015 22.70 22.92 22.53 22.73 153,398 +0.04(+0.18%)
Mar 16, 2015 22.76 23.11 22.29 22.69 286,268 +0.03(+0.13%)
Mar 13, 2015 22.75 23.00 22.59 22.66 152,357 +0.00(+0.00%)
Mar 12, 2015 22.76 22.94 22.10 22.66 57,800 -0.10(-0.44%)
Mar 11, 2015 22.94 23.32 22.76 22.76 112,355 +0.02(+0.09%)
Mar 10, 2015 23.10 23.29 22.72 22.74 178,314 -0.34(-1.47%)
Mar 09, 2015 22.50 23.27 22.50 23.08 172,844 +0.63(+2.81%)
Mar 06, 2015 22.15 23.15 22.15 22.45 469,686 +0.42(+1.91%)
Mar 05, 2015 21.22 23.04 21.22 22.03 2,141,792 +2.34(+11.88%)
Mar 04, 2015 19.84 19.27 19.69 95,443 +0.23(+1.18%)
Mar 03, 2015 19.43 19.46 78,850 -0.40(-2.01%)
Mar 02, 2015 19.30 20.01 19.30 19.86 103,376 +0.44(+2.27%)
Feb 27, 2015 19.54 19.65 19.33 19.42 58,937 -0.36(-1.82%)
Feb 26, 2015 19.90 19.96 19.63 19.78 29,910 +0.18(+0.92%)
Feb 25, 2015 19.64 19.67 19.40 19.60 29,636 +0.05(+0.26%)
Feb 24, 2015 19.61 19.79 19.42 19.55 37,235 +0.17(+0.88%)
Feb 23, 2015 19.09 19.75 18.92 19.38 41,015 +0.38(+2.00%)
Feb 20, 2015 19.00 19.23 18.84 19.00 46,368 -0.05(-0.26%)
Feb 19, 2015 19.39 19.41 18.94 19.05 23,780 -0.30(-1.55%)
Feb 18, 2015 19.26 19.43 19.23 19.35 65,880 -0.03(-0.15%)
Feb 17, 2015 19.50 19.56 19.25 19.38 42,771 -0.05(-0.26%)
Feb 13, 2015 19.43 19.43 19.43 0 +0.19(+0.99%)
Feb 12, 2015 19.47 19.59 19.08 19.24 80,846 -0.16(-0.82%)
Feb 11, 2015 19.36 19.55 19.09 19.40 40,683 -0.01(-0.05%)
Feb 10, 2015 19.50 19.63 19.37 19.41 41,860 -0.14(-0.72%)
Feb 09, 2015 19.72 19.72 18.58 19.55 40,294 -0.07(-0.36%)
Feb 06, 2015 19.83 19.83 19.34 19.62 18,958 -0.16(-0.81%)
Feb 05, 2015 19.62 19.80 19.50 19.78 155,603 +0.16(+0.82%)
Feb 04, 2015 19.86 19.95 19.58 19.62 53,911 -0.28(-1.41%)
Feb 03, 2015 19.86 19.95 19.77 19.90 371,340 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.