Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 30, 2014 0.1350 0.1400 0.1300 0.1300 25,000 -0.01(-7.14%)
Jan 28, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2014 0.1500 0.1500 0.1400 0.1400 5,500 -0.01(-6.67%)
Jan 24, 2014 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Jan 23, 2014 0.1500 0.1600 0.1500 0.1500 68,000 +0.00(+0.00%)
Jan 22, 2014 0.1400 0.1500 0.1400 0.1500 65,500 -0.02(-9.09%)
Jan 21, 2014 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Jan 20, 2014 0.1500 0.1650 0.1500 0.1650 18,500 -0.01(-2.94%)
Jan 16, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 15, 2014 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 14, 2014 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jan 10, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 08, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 07, 2014 0.1600 0.1600 0.1600 0.1600 22,000 -0.01(-8.57%)
Jan 06, 2014 0.1800 0.1800 0.1750 0.1750 45,500 +0.00(+0.00%)
Jan 02, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 31, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 27, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 24, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 19, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 18, 2013 0.1650 0.1650 0.1650 0.1650 105,000 -0.01(-2.94%)
Dec 17, 2013 0.1650 0.1700 0.1650 0.1700 22,830 +0.00(+0.00%)
Dec 16, 2013 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+3.03%)
Dec 13, 2013 0.1700 0.1700 0.1650 0.1650 102,000 -0.01(-8.33%)
Dec 12, 2013 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Dec 11, 2013 0.1700 0.1800 0.1700 0.1800 130,000 +0.01(+5.88%)
Dec 10, 2013 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Dec 09, 2013 0.1750 0.1800 0.1700 0.1700 84,000 +0.01(+3.03%)
Dec 06, 2013 0.1750 0.1750 0.1650 0.1650 82,500 -0.01(-5.71%)
Dec 05, 2013 0.1800 0.1800 0.1750 0.1750 61,000 +0.00(+0.00%)
Dec 04, 2013 0.1800 0.1800 0.1750 0.1750 62,000 +0.01(+6.06%)
Dec 03, 2013 0.1800 0.1800 0.1650 0.1650 100,500 -0.01(-8.33%)
Dec 02, 2013 0.1800 0.1800 0.1800 0.1800 5,300 +0.01(+5.88%)
Nov 29, 2013 0.1750 0.1750 0.1700 0.1700 70,000 -0.00(-2.86%)
Nov 27, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 25, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 22, 2013 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-8.57%)
Nov 20, 2013 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Nov 19, 2013 0.1700 0.1700 0.1600 0.1600 10,000 -0.02(-11.11%)
Nov 18, 2013 0.1850 0.1850 0.1800 0.1800 70,000 -0.01(-2.70%)
Nov 15, 2013 0.2000 0.2000 0.1850 0.1850 22,500 +0.00(+0.00%)
Nov 14, 2013 0.1900 0.2300 0.1850 0.1850 184,500 -0.02(-7.50%)
Nov 11, 2013 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Nov 08, 2013 0.1800 0.1900 0.1800 0.1850 37,500 +0.01(+2.78%)
Nov 07, 2013 0.1800 0.2000 0.1800 0.1800 97,500 -0.02(-10.00%)
Nov 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2013 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Nov 01, 2013 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Oct 31, 2013 0.2400 0.2500 0.2000 0.2000 316,630 -0.02(-9.09%)
Oct 30, 2013 0.1850 0.2200 0.1800 0.2200 4,105,600 +0.05(+29.41%)
Oct 29, 2013 0.1850 0.1850 0.1700 0.1700 50,000 -0.02(-12.82%)
Oct 28, 2013 0.1950 0.1950 0.1950 0.1950 20,000 +0.02(+14.71%)
Oct 25, 2013 0.1700 0.1700 0.1600 0.1700 250,200 -0.01(-5.56%)
Oct 23, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 22, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 21, 2013 0.2000 0.2000 0.2000 0.2000 15,315 +0.01(+5.26%)
Oct 17, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 10, 2013 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 09, 2013 0.2300 0.2300 0.2000 0.2200 95,000 -0.02(-8.33%)
Oct 08, 2013 0.2300 0.2400 0.2300 0.2400 25,000 +0.01(+4.35%)
Oct 04, 2013 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 02, 2013 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Sep 27, 2013 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Sep 26, 2013 0.2100 0.2150 0.2100 0.2150 38,000 -0.01(-2.27%)
Sep 24, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 23, 2013 0.1900 0.2000 0.1900 0.2000 14,000 +0.00(+0.00%)
Sep 20, 2013 0.2050 0.2050 0.2000 0.2000 13,000 -0.01(-4.76%)
Sep 19, 2013 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Sep 18, 2013 0.2000 0.2100 0.2000 0.2100 16,495 +0.02(+10.53%)
Sep 17, 2013 0.2000 0.2000 0.1900 0.1900 80,000 -0.01(-5.00%)
Sep 16, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Sep 13, 2013 0.2000 0.2000 0.1900 0.1900 28,500 -0.01(-5.00%)
Sep 12, 2013 0.2000 0.2000 0.2000 0.2000 41,500 +0.02(+8.11%)
Sep 11, 2013 0.1850 0.1850 0.1850 0.1850 25,000 -0.02(-7.50%)
Sep 10, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Sep 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2013 0.2000 0.2000 0.2000 0.2000 46,952 +0.01(+5.26%)
Aug 30, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Aug 29, 2013 0.2250 0.2250 0.2100 0.2100 126,500 -0.01(-2.33%)
Aug 27, 2013 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Aug 23, 2013 0.1850 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Aug 21, 2013 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jul 26, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 25, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 24, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 23, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 22, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 19, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 18, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 17, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 16, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 15, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 12, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 11, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 10, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 09, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 08, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 05, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 04, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 03, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 02, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 28, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 26, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 25, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 24, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 21, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 20, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 19, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 18, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 17, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 14, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 13, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 12, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 11, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 10, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 07, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 06, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 05, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 04, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 03, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 31, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 30, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 29, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 28, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 27, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 24, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 23, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 22, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 21, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 17, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 16, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 15, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 13, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 10, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 09, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 08, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 07, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 06, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 03, 2013 0.2050 0.2150 0.2050 0.2150 105,000 +0.01(+7.50%)
May 02, 2013 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
May 01, 2013 0.1750 0.2000 0.1750 0.2000 185,000 +0.03(+14.29%)
Apr 30, 2013 0.1750 0.1750 0.1750 0.1750 244,000 +0.00(+0.00%)
Apr 29, 2013 0.1700 0.1750 0.1700 0.1750 86,000 +0.00(+2.94%)
Apr 26, 2013 0.1800 0.1900 0.1700 0.1700 70,000 +0.00(+0.00%)
Apr 25, 2013 0.1700 0.1700 0.1700 0.1700 79,400 +0.00(+0.00%)
Apr 24, 2013 0.1700 0.1700 0.1700 0.1700 14,858 +0.01(+3.03%)
Apr 23, 2013 0.1700 0.1700 0.1600 0.1650 34,500 -0.01(-5.71%)
Apr 22, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 19, 2013 0.2000 0.2000 0.1750 0.1750 10,000 +0.01(+9.37%)
Apr 18, 2013 0.1700 0.1700 0.1550 0.1600 60,000 +0.01(+3.23%)
Apr 17, 2013 0.1700 0.1800 0.1550 0.1550 73,000 -0.01(-6.06%)
Apr 16, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 15, 2013 0.1700 0.1700 0.1650 0.1650 49,000 -0.04(-17.50%)
Apr 12, 2013 0.1700 0.2000 0.1700 0.2000 76,500 +0.04(+25.00%)
Apr 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2013 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-5.88%)
Apr 09, 2013 0.1700 0.1750 0.1600 0.1700 59,100 -0.01(-5.56%)
Apr 08, 2013 0.1750 0.1800 0.1500 0.1800 58,750 +0.02(+16.13%)
Apr 05, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 04, 2013 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Apr 03, 2013 0.1600 0.1600 0.1550 0.1550 32,000 -0.01(-3.13%)
Apr 02, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+10.34%)
Apr 01, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2013 0.1450 0.1450 0.1450 0 -0.04(-19.44%)
Mar 27, 2013 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Mar 26, 2013 0.1800 0.1800 0.1800 0.1800 6,300 +0.00(+0.00%)
Mar 25, 2013 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Mar 22, 2013 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+5.88%)
Mar 21, 2013 0.1700 0.1700 0.1700 0.1700 6,000 +0.03(+17.24%)
Mar 20, 2013 0.1500 0.1500 0.1450 0.1450 20,000 -0.03(-17.14%)
Mar 19, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 18, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2013 0.1750 0.1750 0.1750 0.1750 9,833 -0.01(-2.78%)
Mar 13, 2013 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Mar 12, 2013 0.1750 0.1850 0.1750 0.1850 10,000 +0.01(+5.71%)
Mar 11, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 07, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 06, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 05, 2013 0.1700 0.1750 0.1500 0.1750 56,000 +0.00(+0.00%)
Mar 04, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 01, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 28, 2013 0.1750 0.1750 0.1750 0.1750 9,500 +0.01(+6.06%)
Feb 27, 2013 0.1600 0.1650 0.1600 0.1650 16,000 +0.01(+6.45%)
Feb 26, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Feb 22, 2013 0.1900 0.1900 0.1800 0.1800 23,000 -0.01(-2.70%)
Feb 21, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 20, 2013 0.1850 0.1850 0.1850 0.1850 14,500 +0.01(+5.71%)
Feb 19, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2013 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 14, 2013 0.1850 0.1850 0.1850 0.1850 25,000 +0.01(+2.78%)
Feb 13, 2013 0.1800 0.1850 0.1800 0.1800 106,000 +0.00(+0.00%)
Feb 12, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2013 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Feb 04, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.