Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jan 30, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Jan 16, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 15, 2020 0.1100 0.1100 0.1100 0.1100 23,500 -0.01(-4.35%)
Jan 13, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 10, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jan 08, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 07, 2020 0.1150 0.1150 0.1150 0.1150 4,999 +0.01(+4.55%)
Jan 06, 2020 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Jan 03, 2020 0.1150 0.1150 0.1150 0.1150 29,500 -0.00(-4.17%)
Jan 02, 2020 0.1150 0.1200 0.1150 0.1200 150,500 +0.01(+14.29%)
Dec 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 27, 2019 0.1100 0.1100 0.1000 0.1000 26,000 -0.00(-4.76%)
Dec 23, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 19, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 16, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Dec 10, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 06, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 05, 2019 0.1250 0.1250 0.1200 0.1200 21,720 +0.00(+0.00%)
Dec 04, 2019 0.1200 0.1200 0.1200 0.1200 55,000 -0.01(-4.00%)
Nov 29, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 27, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 26, 2019 0.1250 0.1300 0.1050 0.1300 101,562 -0.01(-3.70%)
Nov 22, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1350 0.1300 0.1350 76,000 +0.01(+3.85%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 66,500 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1250 0.1300 89,000 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1300 0.1300 0.1300 29,500 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1300 0.1300 8,946 -0.01(-3.70%)
Nov 13, 2019 0.1350 0.1350 0.1350 0.1350 20,190 +0.01(+3.85%)
Nov 12, 2019 0.1100 0.1350 0.1100 0.1300 231,500 +0.01(+13.04%)
Nov 11, 2019 0.1200 0.1200 0.1150 0.1150 32,221 +0.00(+0.00%)
Nov 08, 2019 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1150 0.1150 82,349 +0.00(+0.00%)
Nov 06, 2019 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Nov 05, 2019 0.1150 0.1150 0.1150 0.1150 84,500 +0.01(+4.55%)
Nov 04, 2019 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Nov 01, 2019 0.1100 0.1100 0.1000 0.1100 64,000 +0.00(+0.00%)
Oct 31, 2019 0.1150 0.1150 0.1100 0.1100 29,000 -0.01(-4.35%)
Oct 30, 2019 0.1200 0.1200 0.1150 0.1150 45,000 -0.00(-4.17%)
Oct 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 25, 2019 0.1100 0.1250 0.1100 0.1250 77,500 +0.01(+8.70%)
Oct 24, 2019 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Oct 23, 2019 0.1150 0.1150 0.1150 0.1150 21,735 +0.01(+4.55%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 1,735 +0.01(+10.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 14,000 -0.00(-4.76%)
Oct 10, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 01, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2019 0.1100 0.1100 0.1100 0.1100 137,000 +0.00(+0.00%)
Sep 27, 2019 0.1150 0.1150 0.1100 0.1100 150,000 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 23, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 20, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Sep 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 13, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 09, 2019 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Sep 05, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 71,000 +0.00(+4.35%)
Sep 03, 2019 0.1150 0.1150 0.1150 0.1150 50,500 +0.01(+4.55%)
Aug 29, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2019 0.1200 0.1200 0.1100 0.1100 274,000 -0.01(-4.35%)
Aug 23, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Aug 21, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 19, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 15, 2019 0.1150 0.1150 0.1100 0.1100 67,500 -0.01(-4.35%)
Aug 14, 2019 0.1200 0.1200 0.1150 0.1150 171,500 +0.01(+4.55%)
Aug 13, 2019 0.1250 0.1250 0.1100 0.1100 105,000 -0.01(-4.35%)
Aug 12, 2019 0.1150 0.1150 0.1150 0.1150 38,445 +0.00(+0.00%)
Aug 09, 2019 0.1150 0.1150 0.1150 0.1150 87,000 +0.01(+4.55%)
Aug 08, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Aug 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 31, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 30, 2019 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Jul 26, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 25, 2019 0.1100 0.1200 0.1100 0.1100 171,400 +0.00(+0.00%)
Jul 24, 2019 0.1200 0.1200 0.1100 0.1100 50,000 -0.01(-4.35%)
Jul 23, 2019 0.1200 0.1200 0.1150 0.1150 69,300 -0.01(-8.00%)
Jul 22, 2019 0.1200 0.1250 0.1200 0.1250 36,000 +0.01(+4.17%)
Jul 19, 2019 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 10, 2019 0.1150 0.1150 0.1150 0.1150 36,500 +0.01(+4.55%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-4.35%)
Jul 08, 2019 0.1150 0.1150 0.1150 0.1150 28,000 +0.01(+4.55%)
Jul 04, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 02, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 27, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1300 0.1300 34,500 +0.00(+0.00%)
Jun 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1300 0.1300 0.1300 37,290 +0.00(+0.00%)
Jun 20, 2019 0.1250 0.1300 0.1250 0.1300 145,500 +0.01(+4.00%)
Jun 19, 2019 0.1250 0.1250 0.1250 0.1250 45,000 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1250 0.1200 0.1250 31,000 +0.01(+13.64%)
Jun 17, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jun 12, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 03, 2019 0.1100 0.1100 0.1100 0.1100 213,000 -0.01(-4.35%)
May 31, 2019 0.1150 0.1150 0.1150 0.1150 110,200 +0.00(+0.00%)
May 29, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 28, 2019 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
May 23, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 22, 2019 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
May 21, 2019 0.1300 0.1300 0.1250 0.1250 146,500 -0.01(-3.85%)
May 16, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2019 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
May 14, 2019 0.1200 0.1300 0.1200 0.1300 277,000 +0.01(+13.04%)
May 13, 2019 0.1100 0.1150 0.1100 0.1150 138,500 +0.01(+15.00%)
May 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 06, 2019 0.1150 0.1150 0.1050 0.1050 173,900 -0.01(-4.55%)
May 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 23, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Apr 22, 2019 0.1250 0.1250 0.1200 0.1250 18,000 +0.01(+4.17%)
Apr 17, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 16, 2019 0.1200 0.1300 0.1200 0.1300 12,000 +0.01(+8.33%)
Apr 15, 2019 0.1200 0.1200 0.1200 0.1200 71,000 +0.01(+9.09%)
Apr 12, 2019 0.1100 0.1100 0.1100 0.1100 37,000 -0.01(-4.35%)
Apr 11, 2019 0.1150 0.1150 0.1150 0.1150 39,500 +0.00(+0.00%)
Apr 08, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 02, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 01, 2019 0.1200 0.1200 0.1100 0.1100 34,500 -0.01(-8.33%)
Mar 29, 2019 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+4.35%)
Mar 27, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 26, 2019 0.1150 0.1150 0.1150 0.1150 63,000 +0.00(+0.00%)
Mar 25, 2019 0.1200 0.1200 0.1100 0.1150 169,500 -0.00(-4.17%)
Mar 22, 2019 0.1150 0.1200 0.1150 0.1200 74,000 +0.00(+4.35%)
Mar 21, 2019 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Mar 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 15, 2019 0.1200 0.1300 0.1200 0.1200 10,499 -0.01(-4.00%)
Mar 14, 2019 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Mar 13, 2019 0.1200 0.1250 0.1200 0.1250 26,000 +0.01(+4.17%)
Mar 12, 2019 0.1200 0.1200 0.1150 0.1200 60,000 +0.00(+0.00%)
Mar 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2019 0.1150 0.1200 0.1150 0.1200 27,500 +0.00(+0.00%)
Mar 06, 2019 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Mar 05, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Mar 04, 2019 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Mar 01, 2019 0.1250 0.1250 0.1150 0.1150 17,500 -0.01(-11.54%)
Feb 27, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Feb 25, 2019 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Feb 22, 2019 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+3.85%)
Feb 21, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Feb 20, 2019 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Feb 19, 2019 0.1200 0.1350 0.1200 0.1300 105,840 +0.01(+8.33%)
Feb 15, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 14, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Feb 13, 2019 0.1200 0.1250 0.1150 0.1200 73,557 -0.02(-14.29%)
Feb 08, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 07, 2019 0.1450 0.1450 0.1450 0.1450 22,500 +0.00(+3.57%)
Feb 06, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.