Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2200 0.2200 0.2100 0.2150 122,000 -0.01(-4.44%)
Jan 28, 2022 0.2250 0.2250 0.2250 0.2250 24,200 +0.01(+2.27%)
Jan 27, 2022 0.2250 0.2250 0.2200 0.2200 75,400 +0.00(+0.00%)
Jan 26, 2022 0.2350 0.2350 0.2200 0.2200 168,500 -0.01(-4.35%)
Jan 25, 2022 0.2500 0.2500 0.2250 0.2300 52,600 +0.00(+0.00%)
Jan 24, 2022 0.2500 0.2500 0.2300 0.2300 39,876 -0.02(-8.00%)
Jan 21, 2022 0.2550 0.2600 0.2500 0.2500 80,700 +0.00(+0.00%)
Jan 20, 2022 0.2500 0.2600 0.2400 0.2500 44,050 -0.01(-3.85%)
Jan 19, 2022 0.2500 0.2600 0.2500 0.2600 4,500 +0.00(+0.00%)
Jan 18, 2022 0.2550 0.2600 0.2550 0.2600 192,500 +0.01(+4.00%)
Jan 17, 2022 0.2300 0.2500 0.2200 0.2500 68,500 +0.03(+13.64%)
Jan 14, 2022 0.2300 0.2400 0.2200 0.2200 51,000 -0.01(-4.35%)
Jan 13, 2022 0.2400 0.2400 0.2300 0.2300 80,200 +0.00(+0.00%)
Jan 12, 2022 0.2400 0.2400 0.2300 0.2300 20,000 -0.01(-6.12%)
Jan 11, 2022 0.2500 0.2500 0.2450 0.2450 25,900 -0.01(-2.00%)
Jan 10, 2022 0.2400 0.2500 0.2400 0.2500 240,060 +0.02(+8.70%)
Jan 07, 2022 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Jan 06, 2022 0.2350 0.2400 0.2350 0.2350 68,220 -0.01(-2.08%)
Jan 05, 2022 0.2300 0.2450 0.2300 0.2400 116,200 +0.01(+6.67%)
Jan 04, 2022 0.2250 0.2250 0.2250 0.2250 920 +0.00(+0.00%)
Dec 31, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2021 0.2200 0.2250 0.2200 0.2250 2,850 +0.00(+0.00%)
Dec 29, 2021 0.2300 0.2300 0.2250 0.2250 126,066 -0.01(-6.25%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 23, 2021 0.2450 0.2550 0.2450 0.2500 24,000 +0.01(+2.04%)
Dec 22, 2021 0.2150 0.2450 0.2150 0.2450 292,499 +0.03(+13.95%)
Dec 21, 2021 0.2200 0.2200 0.2150 0.2150 11,000 +0.00(+0.00%)
Dec 20, 2021 0.2150 0.2150 0.2150 0.2150 26,000 +0.00(+0.00%)
Dec 17, 2021 0.2150 0.2150 0.2150 0.2150 8,050 +0.01(+2.38%)
Dec 16, 2021 0.2100 0.2100 0.2100 0.2100 46,000 -0.01(-2.33%)
Dec 15, 2021 0.2250 0.2250 0.2100 0.2150 95,000 -0.02(-6.52%)
Dec 14, 2021 0.2300 0.2300 0.2300 0.2300 63,007 +0.00(+0.00%)
Dec 13, 2021 0.2350 0.2350 0.2300 0.2300 13,280 +0.00(+0.00%)
Dec 10, 2021 0.2400 0.2400 0.2300 0.2300 48,500 +0.00(+0.00%)
Dec 09, 2021 0.2300 0.2300 0.2250 0.2300 52,885 +0.01(+2.22%)
Dec 08, 2021 0.2350 0.2350 0.2250 0.2250 151,048 -0.01(-2.17%)
Dec 07, 2021 0.2350 0.2450 0.2300 0.2300 69,500 +0.00(+0.00%)
Dec 06, 2021 0.2300 0.2300 0.2300 0.2300 27,500 -0.00(-2.13%)
Dec 03, 2021 0.2450 0.2500 0.2350 0.2350 84,428 -0.01(-4.08%)
Dec 02, 2021 0.2550 0.2550 0.2450 0.2450 34,500 -0.01(-3.92%)
Dec 01, 2021 0.2550 0.2600 0.2550 0.2550 108,500 +0.01(+2.00%)
Nov 30, 2021 0.2400 0.2450 0.2400 0.2500 368,094 +0.02(+6.38%)
Nov 29, 2021 0.2350 0.2400 0.2300 0.2350 57,243 +0.01(+4.44%)
Nov 26, 2021 0.2300 0.2350 0.2200 0.2250 154,416 -0.01(-4.26%)
Nov 25, 2021 0.2200 0.2350 0.2200 0.2350 151,500 +0.02(+9.30%)
Nov 24, 2021 0.2150 0.2150 0.2150 0.2150 23,240 +0.00(+0.00%)
Nov 23, 2021 0.2150 0.2150 0.2100 0.2150 64,175 +0.01(+2.38%)
Nov 19, 2021 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Nov 18, 2021 0.2150 0.2150 0.2100 0.2100 51,300 -0.01(-2.33%)
Nov 17, 2021 0.2150 0.2250 0.2150 0.2150 64,043 -0.01(-2.27%)
Nov 16, 2021 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Nov 15, 2021 0.2150 0.2200 0.2150 0.2150 15,500 -0.01(-2.27%)
Nov 12, 2021 0.2150 0.2250 0.2150 0.2200 39,500 +0.01(+2.33%)
Nov 11, 2021 0.2200 0.2200 0.2150 0.2150 31,650 -0.01(-2.27%)
Nov 10, 2021 0.2150 0.2200 17,000 +0.00(+0.00%)
Nov 09, 2021 0.2200 0.2200 0.2200 0.2200 3,304 +0.00(+0.00%)
Nov 08, 2021 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+2.33%)
Nov 05, 2021 0.2150 0.2150 0.2150 0.2150 4,500 +0.00(+0.00%)
Nov 04, 2021 0.2150 0.2200 0.2150 0.2150 60,780 +0.00(+0.00%)
Nov 03, 2021 0.2050 0.2150 0.2050 0.2150 99,250 +0.01(+7.50%)
Nov 02, 2021 0.2050 0.2050 0.2000 0.2000 50,003 -0.01(-4.76%)
Nov 01, 2021 0.2100 0.2100 0.2100 0.2100 70,876 +0.01(+5.00%)
Oct 29, 2021 0.2000 0.2000 0.2000 0.2000 255,837 +0.00(+0.00%)
Oct 28, 2021 0.2000 0.2000 0.1950 0.2000 17,900 +0.00(+0.00%)
Oct 27, 2021 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
Oct 26, 2021 0.2050 0.2050 0.2000 0.2000 47,301 +0.00(+0.00%)
Oct 25, 2021 0.1950 0.2000 0.1900 0.2000 63,000 +0.01(+5.26%)
Oct 22, 2021 0.2000 0.2000 0.1900 0.1900 127,050 -0.01(-2.56%)
Oct 21, 2021 0.2050 0.2050 0.1950 0.1950 192,393 -0.01(-7.14%)
Oct 20, 2021 0.2100 0.2100 0.2050 0.2100 185,001 +0.00(+0.00%)
Oct 19, 2021 0.2100 0.2100 0.2050 0.2100 147,000 +0.00(+0.00%)
Oct 18, 2021 0.2100 0.2100 0.2100 0.2100 27,802 -0.01(-4.55%)
Oct 15, 2021 0.2200 0.2200 0.2100 0.2200 83,771 -0.01(-2.22%)
Oct 14, 2021 0.2250 0.2250 0.2250 0.2250 29,345 +0.00(+0.00%)
Oct 13, 2021 0.2150 0.2250 0.2150 0.2250 67,259 +0.02(+7.14%)
Oct 12, 2021 0.2050 0.2100 0.2000 0.2100 44,500 +0.00(+0.00%)
Oct 08, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Oct 07, 2021 0.2000 0.2050 0.2000 0.2050 22,500 -0.01(-2.38%)
Oct 06, 2021 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 101,000 +0.00(+0.00%)
Oct 04, 2021 0.2050 0.2050 0.2000 0.2000 8,830 +0.00(+0.00%)
Oct 01, 2021 0.2000 0.2000 0.2000 0.2000 79,150 +0.00(+0.00%)
Sep 30, 2021 0.1950 0.2000 0.1950 0.2000 141,900 +0.01(+2.56%)
Sep 29, 2021 0.2000 0.2000 0.1950 0.1950 120,500 -0.01(-2.50%)
Sep 28, 2021 0.2000 0.2000 0.2000 0.2000 159,000 +0.00(+0.00%)
Sep 27, 2021 0.2000 0.2000 0.1950 0.2000 241,000 +0.00(+0.00%)
Sep 24, 2021 0.2000 0.2000 0.1950 0.2000 176,500 +0.00(+0.00%)
Sep 23, 2021 0.2100 0.2100 0.2000 0.2000 493,300 -0.01(-4.76%)
Sep 22, 2021 0.2150 0.2150 0.2050 0.2100 251,950 +0.00(+0.00%)
Sep 21, 2021 0.2150 0.2150 0.2050 0.2100 379,980 -0.01(-2.33%)
Sep 20, 2021 0.2250 0.2250 0.2150 0.2150 66,675 -0.02(-6.52%)
Sep 17, 2021 0.2500 0.2500 0.2300 0.2300 11,000 -0.02(-8.00%)
Sep 16, 2021 0.2400 0.2500 0.2300 0.2500 185,491 +0.02(+11.11%)
Sep 15, 2021 0.2450 0.2450 0.2250 0.2250 157,500 -0.01(-6.25%)
Sep 14, 2021 0.2300 0.2450 0.2300 0.2400 101,100 +0.00(+0.00%)
Sep 13, 2021 0.2350 0.2400 0.2300 0.2400 142,000 +0.00(+0.00%)
Sep 10, 2021 0.2400 0.2450 0.2400 0.2400 226,991 +0.00(+0.00%)
Sep 09, 2021 0.2300 0.2400 0.2300 0.2400 135,000 +0.02(+9.09%)
Sep 07, 2021 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Sep 03, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Sep 02, 2021 0.2200 0.2350 0.2150 0.2300 132,000 +0.02(+9.52%)
Sep 01, 2021 0.2050 0.2200 0.2050 0.2100 21,700 +0.00(+0.00%)
Aug 31, 2021 0.2150 0.2150 0.2100 0.2100 33,100 -0.01(-2.33%)
Aug 30, 2021 0.2200 0.2200 0.2150 0.2150 45,000 -0.01(-2.27%)
Aug 27, 2021 0.2250 0.2250 0.2200 0.2200 57,000 -0.01(-2.22%)
Aug 26, 2021 0.2200 0.2250 0.2200 0.2250 41,000 +0.00(+0.00%)
Aug 25, 2021 0.2200 0.2250 0.2200 0.2250 53,000 +0.01(+2.27%)
Aug 24, 2021 0.2200 0.2200 0.2200 0.2200 6,807 -0.01(-2.22%)
Aug 23, 2021 0.2250 0.2250 0.2250 0.2250 51,100 -0.01(-2.17%)
Aug 20, 2021 0.2200 0.2300 0.2200 0.2300 15,000 +0.01(+4.55%)
Aug 19, 2021 0.2300 0.2300 0.2200 0.2200 2,755 -0.01(-6.38%)
Aug 18, 2021 0.2300 0.2350 0.2250 0.2350 80,900 +0.00(+0.00%)
Aug 17, 2021 0.2350 0.2350 0.2350 0.2350 30,900 +0.00(+0.00%)
Aug 16, 2021 0.2300 0.2350 0.2300 0.2350 72,000 +0.00(+0.00%)
Aug 13, 2021 0.2350 0.2350 0.2350 0.2350 72,598 +0.00(+0.00%)
Aug 12, 2021 0.2350 0.2350 0.2350 0.2350 11,000 +0.00(+0.00%)
Aug 11, 2021 0.2350 0.2350 0.2350 0.2350 42,900 -0.01(-2.08%)
Aug 10, 2021 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Aug 09, 2021 0.2400 0.2400 0.2400 0.2400 12,500 +0.01(+4.35%)
Aug 05, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2021 0.2400 0.2400 0.2300 0.2300 62,000 -0.01(-4.17%)
Aug 03, 2021 0.2300 0.2400 0.2300 0.2400 14,000 +0.01(+2.13%)
Jul 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 29, 2021 0.2300 0.2300 0.2100 0.2300 91,100 +0.00(+0.00%)
Jul 28, 2021 0.2200 0.2300 0.2150 0.2300 100,400 +0.01(+4.55%)
Jul 27, 2021 0.2200 0.2200 0.2150 0.2200 30,000 -0.01(-2.22%)
Jul 26, 2021 0.2200 0.2250 0.2100 0.2250 45,860 +0.01(+2.27%)
Jul 23, 2021 0.2200 0.2200 0.2200 0.2200 81,000 -0.01(-4.35%)
Jul 22, 2021 0.2300 0.2300 0.2300 0.2300 10,100 +0.01(+4.55%)
Jul 20, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jul 19, 2021 0.2250 0.2250 0.2050 0.2250 122,000 +0.00(+0.00%)
Jul 16, 2021 0.2400 0.2400 0.2250 0.2250 100,710 -0.01(-6.25%)
Jul 15, 2021 0.2350 0.2400 0.2350 0.2400 28,300 +0.01(+6.67%)
Jul 14, 2021 0.2450 0.2500 0.2250 0.2250 46,500 -0.02(-10.00%)
Jul 13, 2021 0.2500 0.2500 0.2500 0.2500 87,000 +0.00(+0.00%)
Jul 12, 2021 0.2500 0.2500 0.2500 0.2500 61,000 +0.00(+0.00%)
Jul 09, 2021 0.2550 0.2550 0.2500 0.2500 112,576 -0.01(-1.96%)
Jul 08, 2021 0.2500 0.2550 0.2500 0.2550 74,936 -0.02(-5.56%)
Jul 07, 2021 0.2600 0.2700 0.2600 0.2700 27,800 +0.01(+3.85%)
Jul 06, 2021 0.2600 0.2600 0.2600 0.2600 8,852 +0.00(+0.00%)
Jul 05, 2021 0.2600 0.2650 0.2600 0.2600 21,700 +0.00(+0.00%)
Jul 02, 2021 0.2600 0.2600 0.2550 0.2600 12,615 +0.01(+4.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2021 0.2550 0.2550 0.2500 0.2500 10,500 -0.01(-3.85%)
Jun 28, 2021 0.2500 0.2600 0.2500 0.2600 47,000 +0.00(+0.00%)
Jun 25, 2021 0.2500 0.2600 0.2500 0.2600 34,700 +0.00(+0.00%)
Jun 24, 2021 0.2550 0.2600 0.2550 0.2600 3,176 +0.01(+1.96%)
Jun 23, 2021 0.2550 0.2550 0.2500 0.2550 68,000 -0.01(-1.92%)
Jun 22, 2021 0.2700 0.2700 0.2600 0.2600 36,000 +0.00(+0.00%)
Jun 21, 2021 0.2600 0.2700 0.2600 0.2600 39,210 -0.01(-3.70%)
Jun 18, 2021 0.2650 0.2700 0.2650 0.2700 34,592 +0.01(+1.89%)
Jun 17, 2021 0.2600 0.2650 0.2500 0.2650 79,300 -0.01(-1.85%)
Jun 16, 2021 0.2700 0.2800 0.2600 0.2700 146,620 -0.01(-3.57%)
Jun 15, 2021 0.2800 0.2800 0.2650 0.2800 67,880 -0.00(-1.75%)
Jun 14, 2021 0.2900 0.2900 0.2850 0.2850 8,279 -0.01(-1.72%)
Jun 11, 2021 0.2950 0.2950 0.2800 0.2900 16,400 -0.01(-1.69%)
Jun 10, 2021 0.2950 0.2950 0.2950 0.2950 10,559 -0.01(-1.67%)
Jun 09, 2021 0.3000 0.3000 0.3000 0.3000 18,000 +0.01(+1.69%)
Jun 08, 2021 0.3050 0.3050 0.2950 0.2950 29,081 -0.01(-1.67%)
Jun 07, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 04, 2021 0.2800 0.3050 0.2800 0.3000 15,500 +0.02(+7.14%)
Jun 03, 2021 29.00 0.2900 0.2800 0.2800 10,820,000 -0.01(-3.45%)
Jun 02, 2021 0.3000 0.3100 0.2900 0.2900 67,350 -0.03(-7.94%)
Jun 01, 2021 0.2950 0.3150 0.2950 0.3150 30,000 +0.03(+8.62%)
May 31, 2021 0.3000 0.3000 0.2900 0.2900 26,500 -0.02(-4.92%)
May 28, 2021 0.3050 0.3050 0.3050 0.3050 18,100 -0.01(-1.61%)
May 27, 2021 0.2950 0.3100 0.2950 0.3100 120,223 +0.03(+10.71%)
May 26, 2021 0.2850 0.2850 0.2750 0.2800 78,400 -0.00(-1.75%)
May 25, 2021 0.2900 0.2900 0.2800 0.2850 106,200 +0.00(+0.00%)
May 21, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
May 20, 2021 0.2850 0.2900 0.2850 0.2900 73,500 +0.01(+1.75%)
May 19, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
May 18, 2021 0.3000 0.3000 0.2850 0.2850 78,015 -0.01(-3.39%)
May 17, 2021 0.2850 0.2950 0.2800 0.2950 68,000 +0.01(+5.36%)
May 14, 2021 0.2800 0.2800 0.2800 0.2800 2,800 +0.00(+0.00%)
May 13, 2021 0.2800 0.2800 0.2800 0.2800 52,715 +0.00(+0.00%)
May 12, 2021 0.2950 0.2950 0.2800 0.2800 56,500 +0.00(+0.00%)
May 11, 2021 0.2950 0.2950 0.2800 0.2800 30,000 +0.00(+0.00%)
May 10, 2021 0.2950 0.3000 0.2750 0.2800 112,113 -0.02(-6.67%)
May 07, 2021 0.3000 0.3000 0.2900 0.3000 32,666 +0.01(+1.69%)
May 06, 2021 0.2900 0.2950 0.2900 0.2950 3,500 +0.01(+1.72%)
May 05, 2021 0.3000 0.3050 0.2900 0.2900 31,000 -0.02(-4.92%)
May 04, 2021 0.3000 0.3050 0.2900 0.3050 56,577 +0.00(+0.00%)
May 03, 2021 0.3000 0.3050 0.3000 0.3050 40,495 +0.01(+1.67%)
Apr 30, 2021 0.3000 0.3000 0.3000 0.3000 72,500 +0.01(+3.45%)
Apr 29, 2021 0.3000 0.3000 0.2900 0.2900 42,558 -0.01(-1.69%)
Apr 28, 2021 0.3000 0.3000 0.2950 0.2950 66,050 -0.01(-1.67%)
Apr 27, 2021 0.3050 0.3150 0.2950 0.3000 260,779 -0.04(-11.76%)
Apr 26, 2021 0.3000 0.3400 0.2850 0.3400 212,235 +0.04(+11.48%)
Apr 23, 2021 0.3050 0.3050 0.2950 0.3050 66,050 +0.00(+0.00%)
Apr 22, 2021 0.3150 0.3150 0.2950 0.3050 200,400 -0.02(-4.69%)
Apr 21, 2021 0.3150 0.3250 0.3000 0.3200 152,450 +0.00(+0.00%)
Apr 20, 2021 0.3300 0.3300 0.3200 0.3200 61,900 -0.02(-5.88%)
Apr 19, 2021 0.3450 0.3450 0.3250 0.3400 150,940 -0.01(-2.86%)
Apr 16, 2021 0.3500 0.3500 0.3500 0.3500 4,500 -0.01(-1.41%)
Apr 15, 2021 0.3600 0.3600 0.3550 0.3550 28,800 -0.01(-1.39%)
Apr 14, 2021 0.3750 0.3750 0.3500 0.3600 120,338 -0.02(-5.26%)
Apr 13, 2021 0.3800 0.3800 0.3800 0.3800 28,250 +0.00(+0.00%)
Apr 12, 2021 0.3800 0.3800 0.3800 0.3800 7,100 +0.00(+0.00%)
Apr 09, 2021 0.3850 0.4000 0.3800 0.3800 61,228 -0.02(-3.80%)
Apr 08, 2021 0.3900 0.3950 0.3900 0.3950 46,999 +0.00(+0.00%)
Apr 07, 2021 0.3900 0.3950 0.3850 0.3950 26,500 +0.01(+1.28%)
Apr 06, 2021 0.3800 0.3900 0.3800 0.3900 17,000 +0.01(+2.63%)
Apr 05, 2021 0.3800 0.3850 0.3800 0.3800 31,200 +0.00(+0.00%)
Apr 01, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Mar 31, 2021 0.3800 0.3900 0.3800 0.3900 34,504 +0.03(+6.85%)
Mar 30, 2021 0.3950 0.4000 0.3650 0.3650 21,754 -0.04(-8.75%)
Mar 29, 2021 0.3700 0.4000 0.3700 0.4000 19,752 +0.02(+5.26%)
Mar 26, 2021 0.3600 0.3800 0.3600 0.3800 229,500 +0.02(+5.56%)
Mar 25, 2021 0.3750 0.3750 0.3500 0.3600 151,000 -0.02(-4.00%)
Mar 24, 2021 0.4000 0.4000 0.3750 0.3750 55,500 -0.03(-6.25%)
Mar 23, 2021 0.4400 0.4400 0.4000 0.4000 140,155 -0.04(-9.09%)
Mar 22, 2021 0.4300 0.4400 0.4300 0.4400 26,000 +0.02(+3.53%)
Mar 19, 2021 0.4400 0.4400 0.4250 0.4250 22,500 -0.02(-3.41%)
Mar 18, 2021 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Mar 17, 2021 0.4400 0.4400 0.4400 0.4400 27,000 -0.01(-1.12%)
Mar 16, 2021 0.4550 0.4600 0.4450 0.4450 155,100 -0.02(-4.30%)
Mar 15, 2021 0.4500 0.4700 0.4500 0.4650 86,232 +0.02(+4.49%)
Mar 12, 2021 0.4350 0.4500 0.4350 0.4450 48,800 +0.02(+4.71%)
Mar 11, 2021 0.4400 0.4600 0.4250 0.4250 192,259 +0.01(+2.41%)
Mar 10, 2021 0.4400 0.4400 0.4100 0.4150 43,765 -0.02(-3.49%)
Mar 09, 2021 0.3950 0.4300 0.3950 0.4300 85,320 +0.04(+10.26%)
Mar 08, 2021 0.4000 0.4000 0.3900 0.3900 6,000 +0.01(+2.63%)
Mar 05, 2021 0.3800 0.3800 0.3800 0.3800 18,996 +0.00(+0.00%)
Mar 04, 2021 0.4300 0.4300 0.3500 0.3800 310,240 -0.05(-12.64%)
Mar 03, 2021 0.4600 0.4600 0.4300 0.4350 76,000 -0.03(-5.43%)
Mar 02, 2021 0.4550 0.4600 0.4500 0.4600 78,200 +0.01(+2.22%)
Mar 01, 2021 0.4650 0.4650 0.4500 0.4500 59,300 -0.01(-2.17%)
Feb 26, 2021 0.4600 0.4600 0.4550 0.4600 42,500 +0.00(+0.00%)
Feb 25, 2021 0.4600 0.4700 0.4550 0.4600 23,990 +0.00(+0.00%)
Feb 24, 2021 0.4500 0.4600 0.4350 0.4600 124,129 +0.01(+1.10%)
Feb 23, 2021 0.4700 0.4700 0.4500 0.4550 65,052 -0.02(-4.21%)
Feb 22, 2021 0.4600 0.4800 0.4600 0.4750 35,319 +0.01(+3.26%)
Feb 19, 2021 0.4550 0.4700 0.4550 0.4600 38,548 +0.01(+1.10%)
Feb 18, 2021 0.4700 0.4800 0.4500 0.4550 104,994 -0.01(-3.19%)
Feb 17, 2021 0.4750 0.4900 0.4650 0.4700 126,683 +0.01(+3.30%)
Feb 16, 2021 0.4700 0.4700 0.4500 0.4550 75,075 -0.01(-3.19%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 11, 2021 0.4700 0.4750 0.4700 0.4700 7,523 +0.00(+0.00%)
Feb 10, 2021 0.4850 0.4850 0.4700 0.4700 79,426 -0.01(-1.05%)
Feb 09, 2021 0.4700 0.4750 0.4600 0.4750 37,747 +0.01(+3.26%)
Feb 08, 2021 0.4600 0.4650 0.4600 0.4600 138,850 +0.01(+1.10%)
Feb 05, 2021 0.4750 0.4750 0.4550 0.4550 38,000 -0.01(-1.09%)
Feb 04, 2021 0.4750 0.4750 0.4600 0.4600 303,700 -0.01(-3.16%)
Feb 03, 2021 0.4850 0.4850 0.4750 0.4750 21,000 +0.00(+0.00%)
Feb 02, 2021 0.4900 0.4900 0.4650 0.4750 111,325 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.