Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 18, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 05, 2021 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+14.29%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Sep 30, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 29, 2021 0.0300 0.0300 0.0300 0.0300 217,000 -0.01(-25.00%)
Sep 27, 2021 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Sep 23, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 20, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 14, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 08, 2021 0.0300 0.0300 0.0300 0.0300 289,000 +0.00(+20.00%)
Sep 07, 2021 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Aug 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 18, 2021 0.0200 0.0250 0.0200 0.0250 737,000 +0.00(+0.00%)
Aug 13, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2021 0.0300 0.0300 0.0300 0.0300 111,530 +0.00(+0.00%)
Jul 28, 2021 0.0250 0.0300 0.0250 0.0300 9,000 +0.00(+0.00%)
Jul 23, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 21, 2021 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Jul 15, 2021 0.0350 0.0350 0.0350 243 -0.00(-12.50%)
Jul 14, 2021 0.0400 0.0550 0.0400 0.0400 493,297 +0.01(+33.33%)
Jul 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 02, 2021 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jun 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2021 0.0350 0.0350 0.0350 0.0350 88,350 +0.00(+0.00%)
Jun 25, 2021 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Jun 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2021 0.0300 0.0300 0.0300 900 -0.01(-14.29%)
Jun 07, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2021 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2021 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 16, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Apr 14, 2021 0.0400 0.0400 0.0350 0.0350 92,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 05, 2021 0.0350 0.0350 0.0350 0.0350 110,000 -0.00(-12.50%)
Mar 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 29, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 26, 2021 0.0350 0.0350 0.0350 0.0350 18,200 -0.00(-12.50%)
Mar 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0400 0.0400 418,000 -0.01(-20.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+9.09%)
Mar 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 1,111 +0.00(+0.00%)
Mar 11, 2021 0.0550 0.0600 0.0550 0.0550 30,000 +0.01(+37.50%)
Mar 05, 2021 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 01, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 24, 2021 0.0450 0.0450 0.0450 0.0450 42,000 -0.01(-10.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 16, 2021 0.0600 0.0600 0.0600 0.0600 2,743 +0.01(+20.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2021 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Feb 10, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2021 0.0400 0.0550 0.0400 0.0550 213,610 +0.02(+57.14%)
Feb 03, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.