Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2500 0.2500 0.2500 0.2500 36,000 -0.02(-7.41%)
Jan 30, 2012 0.2700 0.2700 0.2700 0.2700 25,000 +0.01(+3.85%)
Jan 27, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 26, 2012 0.2300 0.2600 0.2200 0.2600 320,000 +0.03(+13.04%)
Jan 25, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 24, 2012 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Jan 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2012 0.2400 0.2500 0.2400 0.2500 51,400 +0.01(+2.04%)
Jan 19, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 18, 2012 0.2250 0.2450 0.2250 0.2450 18,000 +0.02(+8.89%)
Jan 17, 2012 0.2250 0.2250 0.2250 0.2250 2,777 +0.00(+0.00%)
Jan 16, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 13, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 12, 2012 0.2250 0.2250 0.2250 0.2250 2,880 -0.01(-6.25%)
Jan 11, 2012 0.2400 0.2400 0.2400 0.2400 40,000 +0.00(+0.00%)
Jan 10, 2012 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+6.67%)
Jan 09, 2012 0.2300 0.2600 0.2250 0.2250 25,200 -0.01(-6.25%)
Jan 06, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+6.67%)
Jan 05, 2012 0.2250 0.2250 0.2250 0.2250 6,000 +0.00(+0.00%)
Jan 04, 2012 0.2500 0.2500 0.2200 0.2250 77,100 -0.04(-13.46%)
Dec 30, 2011 0.2500 0.2600 0.2500 0.2600 70,000 +0.01(+4.00%)
Dec 29, 2011 0.2500 0.2500 0.2400 0.2500 126,500 -0.02(-7.41%)
Dec 28, 2011 0.2550 0.2700 0.2500 0.2700 102,000 +0.03(+12.50%)
Dec 23, 2011 0.2550 0.2400 0.2400 0.2400 275,000 -0.01(-4.00%)
Dec 21, 2011 0.2500 0.2500 0.2450 0.2500 76,500 +0.00(+0.00%)
Dec 20, 2011 0.2600 0.2600 0.2400 0.2500 197,600 -0.02(-7.41%)
Dec 19, 2011 0.2700 0.2700 0.2700 0.2700 4,500 -0.01(-3.57%)
Dec 16, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 15, 2011 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Dec 14, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 13, 2011 0.2700 0.2800 0.2700 0.2800 59,000 +0.00(+0.00%)
Dec 12, 2011 0.2700 0.2800 0.2700 0.2800 32,700 -0.01(-3.45%)
Dec 09, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 08, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 07, 2011 0.2900 0.2900 0.2800 0.2900 11,500 +0.01(+5.45%)
Dec 06, 2011 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Dec 05, 2011 0.2750 0.2750 0.2750 0.2750 10,000 -0.02(-8.33%)
Dec 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 30, 2011 0.2800 0.3000 0.2700 0.3000 59,000 +0.04(+15.38%)
Nov 29, 2011 0.2600 0.2750 0.2600 0.2600 40,000 +0.01(+4.00%)
Nov 28, 2011 0.2700 0.2700 0.2500 0.2500 91,000 -0.03(-9.09%)
Nov 25, 2011 0.2750 0.2750 0.2750 0.2750 1,100 -0.03(-9.84%)
Nov 24, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 23, 2011 0.2750 0.3050 0.2750 0.3050 55,000 +0.03(+10.91%)
Nov 22, 2011 0.2800 0.2750 0.2750 0.2750 55,311 +0.00(+0.00%)
Nov 21, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 18, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 17, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 16, 2011 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Nov 15, 2011 0.2750 0.2750 0.2700 0.2700 40,000 +0.00(+0.00%)
Nov 14, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 11, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 10, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 09, 2011 0.2800 0.2800 0.2700 0.2700 70,166 -0.03(-10.00%)
Nov 08, 2011 0.3000 0.3000 0.3000 0.3000 30,000 +0.01(+3.45%)
Nov 07, 2011 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.45%)
Nov 04, 2011 0.2750 0.2750 0.2750 0.2750 40,000 +0.00(+0.00%)
Nov 03, 2011 0.2750 0.2800 0.2750 0.2750 30,500 -0.01(-1.79%)
Nov 02, 2011 0.2750 0.2800 0.2700 0.2800 179,000 +0.01(+3.70%)
Nov 01, 2011 0.2700 0.2700 0.2700 0.2700 7,150 -0.03(-10.00%)
Oct 31, 2011 0.3000 0.3000 0.3000 0.3000 5,400 +0.02(+7.14%)
Oct 28, 2011 0.2800 0.3050 0.2800 0.2800 25,800 -0.03(-9.68%)
Oct 27, 2011 0.3050 0.3100 0.2800 0.3100 12,496 +0.03(+10.71%)
Oct 26, 2011 0.2750 0.2800 0.2750 0.2800 80,000 +0.01(+3.70%)
Oct 25, 2011 0.2700 0.2700 0.2700 0.2700 7,500 +0.00(+0.00%)
Oct 24, 2011 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Oct 21, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 20, 2011 0.2900 0.2900 0.2700 0.2700 45,000 -0.01(-3.57%)
Oct 19, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Oct 18, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 17, 2011 0.2800 0.2800 0.2800 0.2800 12,260 -0.02(-6.67%)
Oct 14, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 12, 2011 0.3100 0.3100 0.3000 0.3000 105,000 -0.02(-6.25%)
Oct 11, 2011 0.2800 0.3200 0.2800 0.3200 15,000 +0.05(+18.52%)
Oct 07, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 06, 2011 0.2600 0.2700 0.2700 0.2700 2,000 -0.02(-6.90%)
Oct 05, 2011 0.2700 0.2900 0.2700 0.2900 14,500 +0.03(+11.54%)
Oct 04, 2011 0.2600 0.2600 0.2600 0.2600 200 +0.01(+4.00%)
Oct 03, 2011 0.2500 0.2500 0.2500 0.2500 17,500 -0.07(-21.88%)
Sep 30, 2011 0.2700 0.3200 0.2500 0.3200 51,500 +0.02(+6.67%)
Sep 29, 2011 0.2650 0.3000 0.2400 0.3000 19,700 -0.01(-3.23%)
Sep 28, 2011 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Sep 27, 2011 0.2750 0.3000 0.2650 0.3000 14,800 +0.02(+7.14%)
Sep 26, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 23, 2011 0.3100 0.3100 0.2800 0.2800 47,200 -0.03(-9.68%)
Sep 22, 2011 0.3100 0.3100 0.3100 0.3100 23,200 +0.01(+3.33%)
Sep 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2011 0.3300 0.3300 0.3000 0.3000 42,000 -0.02(-6.25%)
Sep 19, 2011 0.3300 0.3300 0.3200 0.3200 40,000 -0.01(-3.03%)
Sep 16, 2011 0.3300 0.3300 0.3300 0.3300 17,500 +0.01(+3.13%)
Sep 15, 2011 0.3200 0.3200 0.3200 0.3200 21,000 -0.01(-3.03%)
Sep 14, 2011 0.3250 0.3300 0.3200 0.3300 17,300 +0.01(+1.54%)
Sep 13, 2011 0.3450 0.3450 0.3250 0.3250 13,700 -0.02(-4.41%)
Sep 12, 2011 0.3400 0.3400 0.3400 0.3400 1,400 +0.00(+0.00%)
Sep 09, 2011 0.3400 0.3400 0.3400 0.3400 3,650 -0.04(-10.53%)
Sep 08, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 07, 2011 0.3400 0.3800 0.3400 0.3800 11,000 +0.05(+15.15%)
Sep 06, 2011 0.3250 0.3300 0.3250 0.3300 1,500 -0.01(-2.94%)
Sep 02, 2011 0.3400 0.3400 0.3400 0.3400 16,000 -0.01(-2.86%)
Sep 01, 2011 0.3500 0.3500 0.3500 0.3500 1,500 -0.03(-7.89%)
Aug 31, 2011 0.3800 0.3900 0.3800 0.3800 42,000 +0.01(+2.70%)
Aug 30, 2011 0.3700 0.3700 0.3700 0.3700 15,700 +0.03(+8.82%)
Aug 29, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 26, 2011 0.3800 0.3800 0.3400 0.3400 158,700 -0.02(-5.56%)
Aug 25, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 24, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 23, 2011 0.3600 0.3800 0.3600 0.3600 14,660 +0.00(+0.00%)
Aug 22, 2011 0.3600 0.3600 0.3600 0.3600 5,000 +0.02(+7.46%)
Aug 19, 2011 0.3550 0.3550 0.3350 0.3350 16,700 -0.01(-4.29%)
Aug 18, 2011 0.3900 0.3900 0.3250 0.3500 175,477 -0.05(-12.50%)
Aug 17, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2011 0.4000 0.4000 0.4000 0.4000 108,000 -0.01(-2.44%)
Aug 12, 2011 0.4100 0.4100 0.4100 0.4100 9,000 +0.05(+13.89%)
Aug 11, 2011 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Aug 10, 2011 0.3500 0.3600 0.3500 0.3600 101,000 +0.01(+2.86%)
Aug 09, 2011 0.3500 0.3500 0.3350 0.3500 11,300 +0.00(+0.00%)
Aug 08, 2011 0.3800 0.4000 0.3200 0.3500 188,300 -0.04(-9.09%)
Aug 05, 2011 0.3850 0.3850 0.3850 0.3850 15,000 +0.00(+0.00%)
Aug 04, 2011 0.3900 0.3900 0.3850 0.3850 22,000 -0.01(-1.28%)
Aug 03, 2011 0.3900 0.3900 0.3900 0.3900 1,950 -0.01(-2.50%)
Aug 02, 2011 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jul 29, 2011 0.4100 0.4100 0.4000 0.4000 5,200 +0.00(+0.00%)
Jul 28, 2011 0.4300 0.4300 0.4000 0.4000 5,600 -0.04(-9.09%)
Jul 27, 2011 0.4400 0.4400 0.4400 0.4400 2,000 +0.05(+12.82%)
Jul 26, 2011 0.4350 0.4350 0.3900 0.3900 75,539 -0.02(-4.88%)
Jul 25, 2011 0.4100 0.4200 0.4100 0.4100 29,750 -0.01(-2.38%)
Jul 22, 2011 0.4400 0.4300 0.4200 0.4200 20,000 -0.02(-3.45%)
Jul 21, 2011 0.4450 0.4450 0.4350 0.4350 5,000 +0.01(+1.16%)
Jul 20, 2011 0.4150 0.4450 0.4150 0.4300 38,000 +0.01(+2.38%)
Jul 19, 2011 0.4200 0.4200 0.4200 0.4200 545 +0.00(+0.00%)
Jul 18, 2011 0.4200 0.4200 0.4200 0.4200 3,500 -0.01(-2.33%)
Jul 15, 2011 0.4150 0.4500 0.4150 0.4300 39,500 -0.02(-4.44%)
Jul 14, 2011 0.4400 0.4500 0.4300 0.4500 72,000 +0.02(+4.65%)
Jul 13, 2011 0.4500 0.4500 0.4300 0.4300 163,000 -0.01(-2.27%)
Jul 12, 2011 0.4600 0.4600 0.4400 0.4400 127,500 -0.02(-4.35%)
Jul 11, 2011 0.4700 0.4700 0.4600 0.4600 37,900 +0.01(+2.22%)
Jul 08, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 07, 2011 0.4500 0.4700 0.4400 0.4500 164,000 -0.02(-3.23%)
Jul 06, 2011 0.4600 0.4650 0.4600 0.4650 17,550 +0.02(+3.33%)
Jul 05, 2011 0.4600 0.4600 0.4500 0.4500 15,000 +0.00(+0.00%)
Jul 04, 2011 0.4800 0.4800 0.4300 0.4500 266,900 -0.03(-6.25%)
Jun 30, 2011 0.4800 0.4800 0.4800 0.4800 1,740 -0.01(-2.04%)
Jun 29, 2011 0.5000 0.5000 0.4900 0.4900 85,000 -0.02(-3.92%)
Jun 28, 2011 0.4900 0.5100 0.4900 0.5100 50,400 +0.04(+9.68%)
Jun 27, 2011 0.4650 0.4650 0.4650 0.4650 3,770 -0.02(-5.10%)
Jun 24, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 23, 2011 0.4900 0.4900 0.4900 0.4900 4,000 +0.03(+6.52%)
Jun 22, 2011 0.5100 0.5100 0.4600 0.4600 28,375 -0.05(-9.80%)
Jun 21, 2011 0.4700 0.5100 0.4700 0.5100 41,700 +0.05(+10.87%)
Jun 20, 2011 0.4900 0.4900 0.4600 0.4600 17,800 -0.01(-2.13%)
Jun 17, 2011 0.4700 0.4700 0.4700 0.4700 42,000 +0.02(+4.44%)
Jun 16, 2011 0.5000 0.5000 0.4500 0.4500 38,000 -0.01(-1.10%)
Jun 15, 2011 0.4550 0.4550 0.4550 0.4550 180 +0.01(+1.11%)
Jun 14, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 13, 2011 0.4700 0.4700 0.4500 0.4500 52,000 -0.02(-4.26%)
Jun 10, 2011 0.5000 0.5000 0.4700 0.4700 29,275 +0.00(+0.00%)
Jun 09, 2011 0.5200 0.5200 0.4400 0.4700 49,200 -0.02(-4.08%)
Jun 08, 2011 0.5200 0.5400 0.4900 0.4900 47,550 -0.03(-5.77%)
Jun 07, 2011 0.5100 0.5200 0.5100 0.5200 3,500 +0.00(+0.00%)
Jun 06, 2011 0.5200 0.5200 0.5200 0.5200 12,500 +0.01(+1.96%)
Jun 03, 2011 0.5100 0.5200 0.5100 0.5100 9,657 +0.02(+4.08%)
May 24, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 20, 2011 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
May 19, 2011 0.5000 0.5200 0.4900 0.4900 24,890 +0.00(+0.00%)
May 18, 2011 0.5000 0.5000 0.4900 0.4900 43,000 +0.00(+0.00%)
May 17, 2011 0.5300 0.5300 0.4900 0.4900 18,050 -0.05(-9.26%)
May 16, 2011 0.5000 0.5400 0.5000 0.5400 70,000 +0.04(+8.00%)
May 13, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+4.17%)
May 12, 2011 0.4800 0.4800 0.4800 0.4800 2,000 -0.03(-5.88%)
May 11, 2011 0.5300 0.5300 0.5100 0.5100 55,166 -0.02(-3.77%)
May 10, 2011 0.5300 0.5300 0.5300 0.5300 2,200 -0.02(-3.64%)
May 09, 2011 0.5300 0.5500 0.5300 0.5500 46,500 +0.00(+0.00%)
May 06, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 05, 2011 0.5000 0.5500 0.5000 0.5500 17,000 +0.05(+10.00%)
May 04, 2011 0.5000 0.5000 0.5000 0.5000 16,500 -0.02(-3.85%)
May 03, 2011 0.5200 0.5400 0.4300 0.5200 56,750 -0.03(-5.45%)
May 02, 2011 0.5500 0.5500 0.5500 0.5500 3,500 +0.01(+1.85%)
Apr 29, 2011 0.5400 0.5400 0.5400 0.5400 16,500 -0.01(-1.82%)
Apr 28, 2011 0.5400 0.5500 0.5400 0.5500 14,500 +0.00(+0.00%)
Apr 27, 2011 0.5400 0.5500 0.5400 0.5500 47,655 +0.01(+1.85%)
Apr 26, 2011 0.5400 0.5400 0.5400 0.5400 37,000 -0.01(-1.82%)
Apr 25, 2011 0.5400 0.5500 0.5400 0.5500 110,100 +0.01(+1.85%)
Apr 21, 2011 0.5400 0.5400 0.5400 0.5400 27,000 +0.00(+0.00%)
Apr 20, 2011 0.5200 0.5400 0.5200 0.5400 3,700 +0.03(+5.88%)
Apr 19, 2011 0.5300 0.5300 0.5100 0.5100 42,500 -0.04(-7.27%)
Apr 18, 2011 0.5400 0.5500 0.5300 0.5500 34,700 +0.00(+0.00%)
Apr 15, 2011 0.5400 0.5500 0.5300 0.5500 47,000 +0.00(+0.00%)
Apr 14, 2011 0.5400 0.5600 0.5300 0.5500 29,000 +0.00(+0.00%)
Apr 13, 2011 0.5000 0.5900 0.5000 0.5500 51,500 +0.05(+10.00%)
Apr 12, 2011 0.5000 0.5000 0.5000 0.5000 14,800 +0.00(+0.00%)
Apr 11, 2011 0.5600 0.5600 0.5000 0.5000 94,450 -0.05(-9.09%)
Apr 08, 2011 0.5700 0.5800 0.5500 0.5500 30,150 -0.01(-1.79%)
Apr 07, 2011 0.5500 0.5600 0.5300 0.5600 65,000 +0.00(+0.00%)
Apr 06, 2011 0.5700 0.5700 0.5500 0.5600 127,750 +0.00(+0.00%)
Apr 05, 2011 0.5200 0.5600 0.5200 0.5600 224,409 +0.05(+9.80%)
Apr 04, 2011 0.5000 0.5200 0.5000 0.5100 66,295 +0.01(+2.00%)
Apr 01, 2011 0.5100 0.5100 0.5000 0.5000 5,000 -0.01(-1.96%)
Mar 31, 2011 0.5200 0.5200 0.5000 0.5100 46,900 -0.02(-3.77%)
Mar 30, 2011 0.4900 0.5300 0.5300 0.5300 426,930 +0.06(+12.77%)
Mar 29, 2011 0.4700 0.4700 0.4600 0.4700 15,500 +0.00(+0.00%)
Mar 28, 2011 0.4700 0.4750 0.4650 0.4700 52,500 -0.03(-5.05%)
Mar 25, 2011 0.4700 0.4950 0.4600 0.4950 86,500 +0.03(+7.61%)
Mar 24, 2011 0.4300 0.4700 0.4300 0.4600 100,500 +0.03(+5.75%)
Mar 23, 2011 0.4350 0.4350 0.4350 0.4350 200 +0.01(+1.16%)
Mar 22, 2011 0.4250 0.4400 0.4250 0.4300 27,100 -0.01(-2.27%)
Mar 21, 2011 0.4300 0.4400 0.4200 0.4400 51,500 +0.01(+2.33%)
Mar 18, 2011 0.4300 0.4400 0.4200 0.4300 127,279 +0.00(+0.00%)
Mar 17, 2011 0.4000 0.4300 0.4000 0.4300 74,929 +0.03(+7.50%)
Mar 16, 2011 0.3900 0.4000 0.3900 0.4000 14,500 +0.03(+8.11%)
Mar 15, 2011 0.3650 0.3700 0.3600 0.3700 45,000 -0.01(-2.63%)
Mar 14, 2011 0.4000 0.4000 0.3800 0.3800 60,100 -0.03(-7.32%)
Mar 11, 2011 0.3650 0.4100 0.3650 0.4100 46,500 +0.04(+12.33%)
Mar 10, 2011 0.3800 0.4000 0.3600 0.3650 137,500 +0.01(+2.82%)
Mar 09, 2011 0.3800 0.4200 0.3500 0.3550 110,250 -0.03(-6.58%)
Mar 08, 2011 0.4150 0.4150 0.3700 0.3800 72,000 -0.04(-9.52%)
Mar 07, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 04, 2011 0.3850 0.4300 0.3850 0.4200 639,809 +0.04(+12.00%)
Mar 03, 2011 0.3750 0.4000 0.3750 0.3750 33,000 +0.02(+4.17%)
Mar 02, 2011 0.3950 0.4000 0.3600 0.3600 60,150 -0.04(-10.00%)
Mar 01, 2011 0.4300 0.4300 0.3800 0.4000 101,000 -0.03(-6.98%)
Feb 28, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 25, 2011 0.4300 0.4300 0.4300 0.4300 55,200 +0.00(+0.00%)
Feb 24, 2011 0.4500 0.4500 0.4300 0.4300 384,075 +0.00(+0.00%)
Feb 23, 2011 0.4300 0.4300 0.4300 0.4300 89,500 -0.02(-4.44%)
Feb 22, 2011 0.4400 0.4600 0.4400 0.4500 31,500 +0.02(+4.65%)
Feb 18, 2011 0.4400 0.4500 0.4300 0.4300 534,500 +0.00(+0.00%)
Feb 17, 2011 0.4600 0.4600 0.4300 0.4300 66,065 -0.03(-6.52%)
Feb 16, 2011 0.4800 0.4800 0.4100 0.4600 98,000 -0.01(-2.13%)
Feb 15, 2011 0.4800 0.4900 0.4700 0.4700 43,000 -0.01(-1.05%)
Feb 14, 2011 0.4750 0.4750 0.4750 0.4750 600 +0.01(+3.26%)
Feb 11, 2011 0.4850 0.4850 0.4600 0.4600 39,800 -0.03(-6.12%)
Feb 10, 2011 0.4850 0.4900 0.4850 0.4900 2,175 +0.00(+0.00%)
Feb 09, 2011 0.5000 0.5000 0.4900 0.4900 29,650 -0.01(-2.00%)
Feb 08, 2011 0.5000 0.5100 0.5000 0.5000 7,500 +0.02(+3.09%)
Feb 07, 2011 0.4850 0.5100 0.4850 0.4850 22,000 -0.02(-3.00%)
Feb 04, 2011 0.5100 0.5300 0.4900 0.5000 241,500 +0.02(+3.09%)
Feb 03, 2011 0.4850 0.5000 0.4850 0.4850 60,500 -0.01(-1.02%)
Feb 02, 2011 0.4700 0.4900 0.4700 0.4900 39,000 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.