Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0150 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0200 0.0150 0.0200 295,000 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0200 321,000 +0.01(+100.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0100 0.0150 214,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0 -0.01(-25.00%)
Jan 04, 2024 0.0200 0 +0.01(+33.33%)
Jan 02, 2024 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0 +0.00(+50.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0100 150,000 -0.00(-33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Dec 13, 2023 0.0150 0.0200 0.0150 0.0200 19,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0200 0.0150 0.0200 105,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0200 0.0150 0.0200 70,300 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Dec 01, 2023 0.0200 0 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 2,404 +0.00(+0.00%)
Nov 28, 2023 0.0200 0 +0.00(+0.00%)
Nov 22, 2023 0.0200 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 0 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0200 0.0150 0.0200 33,000 +0.00(+0.00%)
Nov 06, 2023 0.0200 0 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0200 0.0150 0.0200 441,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Sep 27, 2023 0.0200 0 +0.00(+0.00%)
Sep 18, 2023 0.0200 0 +0.01(+33.33%)
Sep 14, 2023 0.0150 0 -0.01(-25.00%)
Sep 11, 2023 0.0200 0 +0.01(+33.33%)
Sep 08, 2023 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0150 0.0150 0.0150 162,002 +0.00(+0.00%)
Sep 05, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0 +0.00(+0.00%)
Aug 24, 2023 0.0150 0 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Aug 18, 2023 0.0150 0 +0.00(+0.00%)
Aug 16, 2023 0.0150 0 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 148,000 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0150 0.0150 0.0150 278,000 +0.00(+50.00%)
Aug 11, 2023 0.0150 0.0150 0.0100 0.0100 22,800 -0.00(-33.33%)
Aug 10, 2023 0.0150 0.0150 0.0100 0.0150 647,500 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 223,000 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Jul 28, 2023 0.0150 0 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 0.0150 0.0150 208,000 -0.01(-25.00%)
Jul 18, 2023 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0 +0.01(+33.33%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 15,515 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 620,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 640,598 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 545,000 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 359,000 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 790,000 -0.01(-25.00%)
Jun 21, 2023 0.0200 0 +0.01(+33.33%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 687,000 +0.00(+0.00%)
Jun 12, 2023 0.0150 0 -0.01(-25.00%)
Jun 08, 2023 0.0200 0 +0.00(+0.00%)
Jun 07, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 1,025,000 +0.01(+33.33%)
Jun 05, 2023 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Jun 02, 2023 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Jun 01, 2023 0.0150 0.0150 0.0150 0.0150 260,000 +0.00(+0.00%)
May 31, 2023 0.0150 0.0150 0.0150 0.0150 314,000 -0.01(-25.00%)
May 26, 2023 0.0200 0 +0.00(+0.00%)
May 19, 2023 0.0200 0 +0.01(+33.33%)
May 18, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
May 08, 2023 0.0200 0 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0200 128,000 +0.00(+0.00%)
Apr 27, 2023 0.0200 0 +0.00(+0.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 303,500 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 53,400 -0.01(-20.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 157,000 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 367,000 -0.01(-20.00%)
Apr 14, 2023 0.0250 0 +0.01(+25.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 180,000 -0.01(-20.00%)
Mar 31, 2023 0.0250 0 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 972,000 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 162,500 -0.00(-16.67%)
Mar 21, 2023 0.0300 0 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0300 0.0250 0.0300 803,000 +0.00(+20.00%)
Mar 13, 2023 0.0250 0 -0.00(-16.67%)
Mar 09, 2023 0.0300 0 +0.00(+0.00%)
Mar 07, 2023 0.0300 0 +0.00(+20.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0250 0.0250 450,000 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 358,500 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0350 0.0300 0.0300 990,500 +0.00(+20.00%)
Feb 24, 2023 0.0250 0 +0.00(+0.00%)
Feb 21, 2023 0.0250 0 +0.00(+0.00%)
Feb 15, 2023 0.0250 0 +0.00(+0.00%)
Feb 13, 2023 0.0250 0 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0250 0.0250 0.0250 288,000 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 345,000 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0250 0 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.