Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.0950 58,350 -0.01(-13.64%)
Jan 24, 2022 0.1100 200 +0.01(+15.79%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 20, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jan 19, 2022 0.1000 0.1050 0.0950 0.1050 69,846 +0.00(+5.00%)
Jan 18, 2022 0.0950 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Jan 17, 2022 0.1000 0.1000 0.1000 0.1000 12,336 +0.00(+0.00%)
Jan 14, 2022 0.0950 0.1000 0.0950 0.1000 48,000 +0.00(+0.00%)
Jan 13, 2022 0.0900 0.1000 0.0900 0.1000 242,935 -0.00(-4.76%)
Jan 11, 2022 0.1050 200 +0.00(+5.00%)
Jan 10, 2022 0.0950 0.1000 0.0950 0.1000 58,700 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Jan 05, 2022 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 04, 2022 0.1100 0.1100 0.1000 0.1100 104,800 +0.01(+4.76%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2021 0.1000 0.1100 0.1000 0.1100 316,838 +0.01(+10.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0.1000 60,412 +0.00(+0.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 22, 2021 0.0950 0.0950 0.0950 600 +0.01(+5.56%)
Dec 21, 2021 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Dec 17, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 15, 2021 0.0850 0.0850 0.0850 600 -0.00(-5.56%)
Dec 14, 2021 0.0850 0.0900 0.0850 0.0900 58,000 +0.00(+0.00%)
Dec 13, 2021 0.0850 0.0900 0.0850 0.0900 6,544 +0.00(+0.00%)
Dec 10, 2021 0.0950 0.0950 0.0850 0.0900 185,244 -0.01(-5.26%)
Dec 09, 2021 0.0950 0.1000 0.0950 0.0950 81,400 -0.01(-5.00%)
Dec 08, 2021 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+11.11%)
Dec 07, 2021 0.0900 0.0950 0.0900 0.0900 121,000 +0.00(+0.00%)
Dec 06, 2021 0.0950 0.0950 0.0900 0.0900 116,000 -0.01(-5.26%)
Dec 02, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 01, 2021 0.1050 0.1050 0.0950 0.1000 19,600 +0.00(+0.00%)
Nov 30, 2021 0.1000 0.1050 0.1000 0.1000 39,412 +0.01(+5.26%)
Nov 29, 2021 0.1000 0.1050 0.0950 0.0950 128,453 -0.01(-9.52%)
Nov 26, 2021 0.1050 0.1050 0.1050 0.1050 69,508 +0.00(+0.00%)
Nov 25, 2021 0.1050 0.1100 0.1050 0.1050 22,725 -0.01(-4.55%)
Nov 24, 2021 0.1100 0.1100 0.1050 0.1100 59,504 -0.01(-4.35%)
Nov 23, 2021 0.1150 0.1150 0.1050 0.1150 131,942 +0.01(+4.55%)
Nov 22, 2021 0.1150 0.1200 0.1100 0.1100 110,491 -0.01(-8.33%)
Nov 19, 2021 0.1150 0.1200 0.1150 0.1200 125,504 +0.00(+0.00%)
Nov 18, 2021 0.1200 0.1200 0.1200 0.1200 389,155 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1200 0.1200 0.1200 65,672 +0.00(+0.00%)
Nov 16, 2021 0.1250 0.1250 0.1100 0.1200 504,656 +0.00(+0.00%)
Nov 15, 2021 0.1100 0.1200 0.1100 0.1200 375,545 +0.01(+14.29%)
Nov 12, 2021 0.1000 0.1050 0.0950 0.1050 75,725 +0.00(+5.00%)
Nov 11, 2021 0.1000 0.1000 0.0950 0.1000 63,437 +0.01(+11.11%)
Nov 10, 2021 0.1000 0.0900 0.0900 468,577 -0.01(-5.26%)
Nov 09, 2021 0.0900 0.0950 0.0850 0.0950 128,100 +0.01(+5.56%)
Nov 08, 2021 0.0850 0.0900 0.0850 0.0900 45,500 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 03, 2021 0.0800 0.0850 0.0800 0.0850 141,000 +0.00(+0.00%)
Nov 02, 2021 0.0850 0.0850 0.0850 0.0850 79,531 +0.00(+0.00%)
Nov 01, 2021 0.0900 0.0900 0.0850 0.0850 85,147 -0.00(-5.56%)
Oct 29, 2021 0.0900 0.0900 0.0900 0.0900 11,740 +0.00(+0.00%)
Oct 28, 2021 0.0850 0.0900 0.0850 0.0900 11,100 +0.00(+0.00%)
Oct 27, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Oct 26, 2021 0.0950 0.0850 151,791 -0.00(-5.56%)
Oct 25, 2021 0.0950 0.0950 0.0900 0.0900 94,812 +0.00(+0.00%)
Oct 22, 2021 0.0900 0.0900 0.0900 0.0900 40,272 +0.00(+0.00%)
Oct 21, 2021 0.0900 0.0900 0.0850 0.0900 202,000 -0.01(-5.26%)
Oct 20, 2021 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0950 0.0900 0.0950 42,300 +0.01(+5.56%)
Oct 18, 2021 0.1000 0.1000 0.0850 0.0900 65,500 -0.01(-5.26%)
Oct 15, 2021 0.0900 0.0950 0.0900 0.0950 15,331 +0.01(+5.56%)
Oct 14, 2021 0.0950 0.0950 0.0900 0.0900 89,500 -0.01(-10.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0.1000 50,500 +0.00(+0.00%)
Oct 12, 2021 0.0950 0.1000 0.0900 0.1000 202,528 +0.01(+11.11%)
Oct 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 06, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 46,500 -0.01(-14.29%)
Oct 04, 2021 0.0950 0.1050 0.0950 0.1050 41,000 +0.01(+16.67%)
Oct 01, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 28, 2021 0.0900 0.0900 0.0850 0.0850 17,300 -0.01(-10.53%)
Sep 27, 2021 0.0950 0.0950 0.0950 0.0950 49,702 +0.00(+0.00%)
Sep 24, 2021 0.0850 0.0950 0.0800 0.0950 85,531 +0.01(+11.76%)
Sep 23, 2021 0.0950 0.0950 0.0800 0.0850 95,928 -0.01(-10.53%)
Sep 22, 2021 0.0950 0.0950 0.0900 0.0950 27,100 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.1100 0.0950 0.0950 116,000 +0.01(+11.76%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0850 75,600 -0.00(-5.56%)
Sep 17, 2021 0.0850 0.0900 0.0850 0.0900 54,000 +0.00(+5.88%)
Sep 16, 2021 0.0950 0.0950 0.0750 0.0850 200,119 -0.01(-15.00%)
Sep 15, 2021 0.0950 0.1000 0.0950 0.1000 11,371 +0.00(+0.00%)
Sep 14, 2021 0.0900 0.1000 0.0900 0.1000 24,500 +0.01(+5.26%)
Sep 13, 2021 0.0950 0.0950 0.0850 0.0950 202,443 -0.01(-5.00%)
Sep 10, 2021 0.1100 0.1100 0.0950 0.1000 71,000 -0.01(-9.09%)
Sep 09, 2021 0.1100 0.1100 0.1100 0.1100 53,000 +0.00(+0.00%)
Sep 08, 2021 0.1050 0.1100 0.1050 0.1100 14,678 +0.01(+10.00%)
Sep 07, 2021 0.1000 0.1000 0.1000 0.1000 4,550 -0.00(-4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 02, 2021 0.0900 0.1150 0.0900 0.0950 229,000 +0.01(+5.56%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 31,500 -0.01(-5.26%)
Aug 31, 2021 0.1000 0.1000 0.0900 0.0950 87,600 -0.01(-5.00%)
Aug 30, 2021 0.1000 0.1000 0.0950 0.1000 62,500 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Aug 26, 2021 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+5.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 23, 2021 0.1000 0.1050 0.1000 0.1050 43,000 +0.00(+5.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 18, 2021 0.1000 0.1000 0.0950 0.0950 96,000 -0.01(-5.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 16, 2021 0.1050 0.1050 0.0950 0.1000 58,000 -0.01(-9.09%)
Aug 10, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1000 18,100 -0.00(-4.76%)
Aug 06, 2021 0.1000 0.1050 0.1000 0.1050 28,500 +0.00(+0.00%)
Aug 05, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 04, 2021 0.1100 0.1150 0.1100 0.1100 14,900 +0.00(+0.00%)
Aug 03, 2021 0.1100 0.1100 0.1100 0.1100 36,500 +0.00(+0.00%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1050 0.1100 0.1050 0.1100 122,472 +0.01(+10.00%)
Jul 28, 2021 0.1050 0.1050 0.1000 0.1000 79,000 +0.00(+0.00%)
Jul 27, 2021 0.1000 0.1050 0.1000 0.1000 133,600 -0.01(-9.09%)
Jul 26, 2021 0.1150 0.1150 0.1050 0.1100 28,211 +0.00(+0.00%)
Jul 23, 2021 0.1150 0.1150 0.1100 0.1100 143,000 -0.01(-4.35%)
Jul 22, 2021 0.1200 0.1250 0.1150 0.1150 407,330 -0.01(-8.00%)
Jul 21, 2021 0.1200 0.1250 0.1200 0.1250 12,667 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1250 0.1250 0.1250 32,000 +0.00(+0.00%)
Jul 19, 2021 0.1250 0.1300 0.1250 0.1250 346,600 -0.01(-3.85%)
Jul 16, 2021 0.1300 0.1300 0.1300 0.1300 152,830 +0.01(+4.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1250 74,000 -0.02(-10.71%)
Jul 14, 2021 0.1400 0.1400 0.1400 0.1400 71,500 +0.00(+0.00%)
Jul 13, 2021 0.1350 0.1400 0.1350 0.1400 204,000 +0.01(+3.70%)
Jul 12, 2021 0.1300 0.1350 0.1300 0.1350 47,000 +0.01(+3.85%)
Jul 09, 2021 0.1350 0.1350 0.1300 0.1300 79,988 -0.01(-3.70%)
Jul 08, 2021 0.1300 0.1350 0.1250 0.1350 106,811 +0.02(+12.50%)
Jul 07, 2021 0.1300 0.1300 0.1200 0.1200 58,200 -0.01(-4.00%)
Jul 06, 2021 0.1250 0.1350 0.1250 0.1250 297,274 +0.01(+4.17%)
Jul 05, 2021 0.1250 0.1250 0.1200 0.1200 158,000 -0.01(-4.00%)
Jul 02, 2021 0.1300 0.1300 0.1250 0.1250 31,924 +0.00(+0.00%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 29, 2021 0.1350 0.1350 0.1350 0.1350 25,500 +0.01(+3.85%)
Jun 28, 2021 0.1450 0.1450 0.1300 0.1300 316,378 -0.02(-13.33%)
Jun 25, 2021 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jun 24, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Jun 23, 2021 0.1450 0.1500 0.1450 0.1450 98,600 -0.01(-3.33%)
Jun 22, 2021 0.1500 0.1500 0.1500 0.1500 82,000 +0.00(+0.00%)
Jun 21, 2021 0.1550 0.1550 0.1500 0.1500 340,400 -0.02(-9.09%)
Jun 18, 2021 0.1600 0.1650 0.1550 0.1650 22,200 +0.01(+3.13%)
Jun 17, 2021 0.1600 0.1600 0.1550 0.1600 159,658 -0.01(-3.03%)
Jun 16, 2021 0.1700 0.1700 0.1650 0.1650 79,800 -0.01(-2.94%)
Jun 15, 2021 0.1700 0.1700 0.1700 0.1700 155,700 +0.01(+3.03%)
Jun 14, 2021 0.1650 0.1650 0.1650 0.1650 37,000 +0.01(+3.13%)
Jun 11, 2021 0.1650 0.1650 0.1600 0.1600 97,500 -0.01(-5.88%)
Jun 10, 2021 0.1600 0.1700 0.1600 0.1700 99,500 +0.01(+6.25%)
Jun 09, 2021 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+3.23%)
Jun 08, 2021 0.1400 0.1650 0.1400 0.1550 326,851 +0.01(+6.90%)
Jun 07, 2021 0.1500 0.1600 0.1450 0.1450 476,054 -0.01(-3.33%)
Jun 04, 2021 0.1400 0.1600 0.1400 0.1500 723,772 +0.01(+7.14%)
Jun 03, 2021 14.00 0.1400 0.1350 0.1400 6,440,000 +0.01(+3.70%)
Jun 02, 2021 0.1350 0.1350 0.1350 0.1350 90,000 +0.01(+3.85%)
Jun 01, 2021 0.1350 0.1350 0.1300 0.1300 198,292 -0.01(-3.70%)
May 31, 2021 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
May 28, 2021 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
May 27, 2021 0.1350 0.1400 0.1300 0.1400 87,333 +0.01(+7.69%)
May 26, 2021 0.1350 0.1350 0.1300 0.1300 168,455 -0.01(-7.14%)
May 25, 2021 0.1300 0.1400 0.1300 0.1400 333,948 +0.01(+3.70%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1350 0.1300 0.1350 143,456 +0.00(+0.00%)
May 19, 2021 0.1350 0.1350 0.1300 0.1350 39,500 +0.01(+8.00%)
May 17, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 14, 2021 0.1300 0.1300 0.1300 0.1300 62,800 -0.01(-3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0.1350 5,925 -0.01(-3.57%)
May 12, 2021 0.1350 0.1400 0.1350 0.1400 85,833 +0.01(+3.70%)
May 11, 2021 0.1350 0.1400 0.1350 0.1350 47,500 +0.00(+0.00%)
May 10, 2021 0.1400 0.1400 0.1350 0.1350 82,000 +0.00(+0.00%)
May 07, 2021 0.1400 0.1400 0.1300 0.1350 47,000 -0.01(-3.57%)
May 06, 2021 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
May 05, 2021 0.1350 0.1400 0.1350 0.1400 83,500 +0.01(+3.70%)
May 04, 2021 0.1350 0.1350 0.1300 0.1350 61,000 -0.01(-3.57%)
May 03, 2021 0.1400 0.1400 0.1350 0.1400 75,500 +0.01(+3.70%)
Apr 30, 2021 0.1400 0.1400 0.1350 0.1350 121,710 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1350 0.1350 199,500 -0.01(-3.57%)
Apr 28, 2021 0.1450 0.1450 0.1350 0.1400 75,344 -0.01(-6.67%)
Apr 27, 2021 0.1450 0.1500 0.1300 0.1500 683,650 +0.01(+3.45%)
Apr 26, 2021 0.1250 0.1450 0.1250 0.1450 662,972 +0.02(+16.00%)
Apr 23, 2021 0.1250 0.1250 0.1200 0.1250 459,050 +0.00(+0.00%)
Apr 22, 2021 0.1350 0.1350 0.1250 0.1250 117,500 -0.01(-3.85%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Apr 20, 2021 0.1200 0.1350 0.1200 0.1250 190,300 -0.01(-3.85%)
Apr 19, 2021 0.1200 0.1350 0.1100 0.1300 505,160 +0.01(+8.33%)
Apr 16, 2021 0.1100 0.1200 0.1100 0.1200 237,413 +0.01(+9.09%)
Apr 15, 2021 0.1100 0.1200 0.1100 0.1100 127,000 -0.01(-4.35%)
Apr 14, 2021 0.1200 0.1250 0.1150 0.1150 40,030 -0.00(-4.17%)
Apr 13, 2021 0.1200 0.1200 0.1150 0.1200 206,500 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1200 0.1100 0.1200 238,500 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1250 0.1150 0.1200 90,950 +0.00(+0.00%)
Apr 08, 2021 0.1150 0.1200 0.1100 0.1200 82,000 +0.01(+9.09%)
Apr 07, 2021 0.1100 0.1100 0.1050 0.1100 198,050 +0.01(+4.76%)
Apr 06, 2021 0.1200 0.1200 0.1050 0.1050 118,113 -0.01(-8.70%)
Apr 05, 2021 0.1250 0.1250 0.1100 0.1150 477,500 +0.00(+0.00%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 31, 2021 0.1100 0.1100 0.1050 0.1050 87,250 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1100 0.1000 0.1050 158,800 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1100 0.1000 0.1050 91,000 +0.00(+5.00%)
Mar 26, 2021 0.1000 0.1050 0.0950 0.1000 236,332 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1050 0.1000 0.1000 334,000 -0.00(-4.76%)
Mar 24, 2021 0.1050 0.1100 0.1000 0.1050 257,455 +0.00(+0.00%)
Mar 23, 2021 0.1200 0.1200 0.1000 0.1050 338,481 -0.01(-12.50%)
Mar 22, 2021 0.1150 0.1200 0.1100 0.1200 230,862 +0.00(+4.35%)
Mar 19, 2021 0.1150 0.1150 0.1000 0.1150 300,920 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1150 0.1050 0.1150 1,425,065 +0.01(+15.00%)
Mar 17, 2021 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Mar 16, 2021 0.1050 0.1050 0.1050 0.1050 281,500 +0.00(+5.00%)
Mar 15, 2021 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Mar 12, 2021 0.1000 0.1050 0.1000 0.1050 15,000 +0.00(+5.00%)
Mar 11, 2021 0.1150 0.1150 0.1000 0.1000 263,300 -0.00(-4.76%)
Mar 10, 2021 0.1150 0.1150 0.1050 0.1050 497,333 -0.01(-4.55%)
Mar 09, 2021 0.1100 0.1100 0.1050 0.1100 19,000 +0.00(+0.00%)
Mar 08, 2021 0.1050 0.1100 0.1050 0.1100 289,000 +0.01(+4.76%)
Mar 05, 2021 0.1050 0.1050 0.1050 0.1050 123,264 +0.00(+0.00%)
Mar 04, 2021 0.1100 0.1100 0.1050 0.1050 338,250 -0.01(-4.55%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1100 246,900 +0.01(+10.00%)
Mar 02, 2021 0.1000 0.1000 0.0900 0.1000 15,803 +0.00(+0.00%)
Mar 01, 2021 0.1000 0.1000 0.1000 0.1000 20,366 +0.00(+0.00%)
Feb 26, 2021 0.1050 0.1050 0.0950 0.1000 39,050 +0.00(+0.00%)
Feb 25, 2021 0.1050 0.1100 0.0950 0.1000 188,055 +0.00(+0.00%)
Feb 24, 2021 0.0950 0.1100 0.0900 0.1000 971,846 +0.01(+17.65%)
Feb 23, 2021 0.0900 0.1000 0.0850 0.0850 523,100 -0.00(-5.56%)
Feb 22, 2021 0.0850 0.0950 0.0850 0.0900 368,166 +0.00(+5.88%)
Feb 19, 2021 0.0800 0.0850 0.0800 0.0850 130,000 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0850 0.0800 0.0850 100,335 +0.00(+0.00%)
Feb 17, 2021 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Feb 16, 2021 0.0850 0.0850 0.0850 0.0850 42,744 -0.00(-5.56%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 11, 2021 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Feb 10, 2021 0.0850 0.0900 0.0800 0.0900 844,000 +0.00(+5.88%)
Feb 09, 2021 0.0950 0.1150 0.0850 0.0850 1,879,011 +0.01(+6.25%)
Feb 08, 2021 0.0800 0.0800 0.0700 0.0800 37,750 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0800 0.0750 0.0800 41,999 +0.01(+14.29%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Feb 02, 2021 0.0750 0.0750 0.0700 0.0700 181,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.