Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1050 25 +0.00(+0.00%)
Jan 25, 2023 0.1050 0 +0.00(+0.00%)
Jan 20, 2023 0.1050 0 +0.00(+5.00%)
Jan 11, 2023 0.1000 0 -0.01(-9.09%)
Jan 10, 2023 0.1100 0.1100 0.1100 500 +0.02(+22.22%)
Jan 03, 2023 0.0900 15 +0.00(+5.88%)
Dec 30, 2022 0.0850 0 -0.03(-26.09%)
Dec 16, 2022 0.1150 0 +0.01(+9.52%)
Dec 15, 2022 0.1100 0.1100 0.1050 0.1050 95,000 +0.00(+0.00%)
Dec 14, 2022 0.1050 0.1050 0.1050 0.1050 15,488 -0.01(-12.50%)
Dec 06, 2022 0.1200 0 +0.00(+4.35%)
Nov 29, 2022 0.1150 0 -0.00(-4.17%)
Nov 25, 2022 0.1200 0 +0.02(+20.00%)
Nov 22, 2022 0.1000 0 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.1000 0.0950 0.1000 20,418 +0.01(+11.11%)
Nov 08, 2022 0.0900 0 -0.01(-10.00%)
Nov 03, 2022 0.1000 0 +0.00(+0.00%)
Nov 02, 2022 0.1000 0.1000 0.1000 0.1000 4,500 +0.01(+11.11%)
Oct 28, 2022 0.0900 0 -0.01(-10.00%)
Oct 25, 2022 0.1000 0 -0.01(-13.04%)
Oct 13, 2022 0.1150 0 +0.00(+0.00%)
Oct 06, 2022 0.1150 0 +0.00(+0.00%)
Oct 05, 2022 0.1150 0.1150 0.1150 0.1150 1,500 -0.03(-17.86%)
Sep 30, 2022 0.1400 0 +0.01(+7.69%)
Sep 21, 2022 0.1300 0 -0.01(-3.70%)
Sep 14, 2022 0.1350 0 +0.01(+8.00%)
Sep 08, 2022 0.1250 0 +0.00(+0.00%)
Sep 07, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 06, 2022 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Aug 31, 2022 0.1250 0 +0.00(+0.00%)
Aug 30, 2022 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Aug 26, 2022 0.1250 1 +0.00(+0.00%)
Aug 25, 2022 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Aug 19, 2022 0.1250 1 -0.02(-13.79%)
Aug 10, 2022 0.1450 0 +0.02(+20.83%)
Aug 02, 2022 0.1200 0 +0.01(+9.09%)
Jul 29, 2022 0.1100 0 -0.01(-4.35%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 46,000 -0.03(-23.33%)
Jul 25, 2022 0.1500 0 +0.00(+0.00%)
Jul 18, 2022 0.1500 0 +0.03(+30.43%)
Jul 14, 2022 0.1150 0 +0.00(+0.00%)
Jul 13, 2022 0.1150 0.1150 0.1150 0.1150 61,000 -0.00(-4.17%)
Jul 11, 2022 0.1200 0 +0.00(+4.35%)
Jul 05, 2022 0.1150 0 -0.03(-23.33%)
Jun 29, 2022 0.1500 0 +0.02(+15.38%)
Jun 28, 2022 0.1300 0.1300 0.1300 0.1300 26,000 +0.01(+13.04%)
Jun 23, 2022 0.1150 0 +0.00(+0.00%)
Jun 22, 2022 0.1200 0.1200 0.1150 0.1150 106,000 -0.00(-4.17%)
Jun 21, 2022 0.1700 0.1750 0.1200 0.1200 39,000 +0.01(+9.09%)
Jun 20, 2022 0.1100 0.1100 0.1100 0.1100 9,350 -0.01(-8.33%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 25,000 -0.02(-14.29%)
Jun 16, 2022 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Jun 15, 2022 0.1400 0.1400 0.1400 0.1400 59,500 +0.00(+0.00%)
Jun 14, 2022 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Jun 13, 2022 0.1450 0.1450 0.1450 0.1450 40,000 -0.01(-3.33%)
Jun 09, 2022 0.1500 0 +0.01(+3.45%)
Jun 08, 2022 0.1450 0.1450 0.1450 0.1450 4,350 -0.02(-9.38%)
Jun 06, 2022 0.1600 0 -0.02(-11.11%)
May 12, 2022 0.1800 200 +0.04(+28.57%)
May 10, 2022 0.1400 429 -0.02(-12.50%)
May 09, 2022 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
May 05, 2022 0.1600 0 -0.01(-5.88%)
May 04, 2022 0.1700 0.1700 0.1700 0.1700 20,683 -0.03(-15.00%)
Apr 28, 2022 0.2000 0 +0.03(+14.29%)
Apr 27, 2022 0.1750 0.1750 0.1750 0.1750 6,500 -0.03(-12.50%)
Apr 25, 2022 0.2000 0 +0.03(+14.29%)
Apr 22, 2022 0.1900 0.1900 0.1750 0.1750 53,000 -0.06(-23.91%)
Apr 21, 2022 0.1800 0.2300 0.1800 0.2300 7,500 +0.05(+27.78%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 18, 2022 0.1800 0 +0.00(+0.00%)
Apr 14, 2022 0.1800 0 +0.00(+0.00%)
Apr 13, 2022 0.1800 0.1800 0.1800 0.1800 163,219 +0.00(+0.00%)
Apr 12, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 11, 2022 0.1800 0.1800 0.1800 0.1800 52,000 -0.01(-5.26%)
Apr 08, 2022 0.1900 0.1900 0.1900 0.1900 51,000 +0.01(+2.70%)
Apr 06, 2022 0.1850 388 +0.01(+2.78%)
Apr 05, 2022 0.1800 0.1800 0.1800 0.1800 10,001 -0.01(-5.26%)
Mar 28, 2022 0.1900 0 -0.01(-5.00%)
Mar 25, 2022 0.1900 0.2000 0.1800 0.2000 28,000 +0.02(+11.11%)
Mar 24, 2022 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1800 0.1800 61,523 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1800 0.1750 0.1800 203,500 -0.01(-5.26%)
Mar 21, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 16, 2022 0.1900 0 +0.02(+8.57%)
Mar 14, 2022 0.1750 0 -0.01(-5.41%)
Mar 10, 2022 0.1850 477 -0.01(-2.63%)
Mar 07, 2022 0.1900 0 +0.00(+0.00%)
Mar 03, 2022 0.1900 180 -0.01(-7.32%)
Mar 02, 2022 0.2050 0.2050 0.2050 0.2050 12,020 -0.01(-2.38%)
Mar 01, 2022 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+5.00%)
Feb 28, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Feb 24, 2022 0.1800 0 +0.01(+2.86%)
Feb 23, 2022 0.2000 0.2000 0.1750 0.1750 19,025 -0.03(-14.63%)
Feb 18, 2022 0.2050 0 -0.01(-2.38%)
Feb 17, 2022 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Feb 16, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Feb 15, 2022 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+4.88%)
Feb 10, 2022 0.2050 0 -0.01(-4.65%)
Feb 09, 2022 0.2050 0.2150 0.2050 0.2150 5,468 +0.01(+4.88%)
Feb 08, 2022 0.2050 0.2050 0.2050 0.2050 9,900 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2150 0.2050 0.2050 24,530 -0.01(-2.38%)
Feb 04, 2022 0.2100 0.2100 0.2050 0.2100 118,467 -0.01(-2.33%)
Feb 02, 2022 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.