Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2023 0 +0.00(+0.00%)
Aug 28, 2023 0.1500 0 -0.04(-21.05%)
Aug 25, 2023 0.1900 0.1900 0.1900 0.1900 11,470 +0.04(+22.58%)
Aug 14, 2023 0.1550 0 +0.01(+3.33%)
Jun 26, 2023 0.1500 300 -0.01(-6.25%)
Jun 16, 2023 0.1600 100 -0.08(-34.69%)
Jun 07, 2023 0.2450 0 +0.01(+6.52%)
May 05, 2023 0.2300 0 +0.03(+15.00%)
May 01, 2023 0.2000 0 -0.04(-16.67%)
Apr 18, 2023 0.2400 14 -0.07(-22.58%)
Apr 06, 2023 0.3100 0 -0.02(-6.06%)
Apr 05, 2023 0.3300 0.3300 0.3300 0.3300 2,000 +0.07(+26.92%)
Mar 31, 2023 0.2600 0 -0.03(-11.86%)
Mar 29, 2023 0.2950 0 +0.00(+0.00%)
Mar 28, 2023 0.2950 0.2950 0.2950 0.2950 888 -0.02(-4.84%)
Mar 17, 2023 0.3100 0 +0.00(+0.00%)
Mar 15, 2023 0.3100 0 -0.03(-10.14%)
Mar 13, 2023 0.3450 100 -0.02(-4.17%)
Mar 09, 2023 0.3600 0 -0.06(-14.29%)
Mar 08, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.07(-14.29%)
Mar 03, 2023 0.4900 0 +0.08(+18.07%)
Feb 28, 2023 0.4150 410 -0.22(-34.13%)
Feb 27, 2023 0.5000 0.9100 0.3800 0.6300 63,094 +0.06(+10.53%)
Feb 24, 2023 0.4300 0.5700 0.4300 0.5700 6,993 +0.22(+62.86%)
Feb 23, 2023 0.2650 0.3500 0.2650 0.3500 10,421 +0.08(+32.08%)
Feb 21, 2023 0.2650 0 +0.06(+26.19%)
Feb 17, 2023 0.2100 0 +0.01(+5.00%)
Feb 07, 2023 0.2000 9 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.