Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2800 0.3150 0.2700 0.2700 170,317 -0.01(-3.57%)
Jan 28, 2021 0.3350 0.3400 0.2600 0.2800 176,950 -0.01(-3.45%)
Jan 27, 2021 0.3700 0.3700 0.2900 0.2900 191,900 -0.02(-6.45%)
Jan 26, 2021 0.3600 0.3600 0.3000 0.3100 140,400 -0.18(-36.73%)
Jan 14, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 12, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 11, 2021 0.4500 0.5000 0.4500 0.5000 8,000 +0.05(+11.11%)
Jan 08, 2021 0.5000 0.5000 0.4500 0.4500 9,000 -0.05(-10.00%)
Jan 07, 2021 0.5100 0.5100 0.5000 0.5000 7,501 -0.05(-9.09%)
Jan 06, 2021 0.5500 0.5500 0.5500 0.5500 10,001 -0.07(-11.29%)
Jan 04, 2021 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Dec 29, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2020 0.5500 0.5500 0.5500 0 -0.12(-17.91%)
Dec 22, 2020 0.6100 0.6700 0.6100 0.6700 2,001 +0.02(+3.08%)
Dec 21, 2020 0.6000 0.6500 0.6000 0.6500 40,000 +0.02(+3.17%)
Dec 18, 2020 0.6200 0.6400 0.6100 0.6300 17,930 +0.03(+5.00%)
Dec 17, 2020 0.5800 0.6300 0.5800 0.6000 105,720 +0.02(+3.45%)
Dec 16, 2020 0.5100 0.6100 0.5100 0.5800 125,675 +0.08(+17.17%)
Dec 11, 2020 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 08, 2020 0.4950 0.4950 0.4950 0 +0.03(+6.45%)
Dec 07, 2020 0.4600 0.4650 0.4600 0.4650 2,500 +0.01(+1.09%)
Dec 03, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 02, 2020 0.4500 0.4600 0.4500 0.4600 13,000 +0.04(+9.52%)
Nov 27, 2020 0.4200 0.4200 0.4200 0 -0.10(-19.23%)
Nov 26, 2020 0.5200 0.5500 0.5200 0.5200 13,500 +0.00(+0.00%)
Nov 25, 2020 0.5200 0.5200 0.5200 0.5200 10,800 -0.02(-3.70%)
Nov 24, 2020 0.5300 0.5400 0.5300 0.5400 16,000 +0.00(+0.00%)
Nov 23, 2020 0.5000 0.5500 0.5000 0.5400 56,400 +0.04(+8.00%)
Nov 20, 2020 0.4050 0.5700 0.4000 0.5000 62,875 +0.10(+25.00%)
Nov 19, 2020 0.4000 0.4000 0.4000 0.4000 1,030 -0.03(-8.05%)
Nov 17, 2020 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 16, 2020 0.4350 0.4350 0.4350 0.4350 1,000 -0.01(-2.25%)
Nov 13, 2020 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Nov 12, 2020 0.4450 0.4450 0.4450 0.4450 2,090 -0.01(-1.11%)
Nov 11, 2020 0.3350 0.4500 0.3350 0.4500 18,010 +0.10(+28.57%)
Nov 10, 2020 0.3950 0.4000 0.3500 0.3500 22,000 -0.05(-11.39%)
Nov 09, 2020 0.3950 0.3950 0.3700 0.3950 54,158 +0.09(+29.51%)
Nov 05, 2020 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 02, 2020 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 28, 2020 0.3050 0.3050 0.3050 0 -0.10(-23.75%)
Oct 22, 2020 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Oct 21, 2020 0.3950 0.4000 0.3950 0.3950 6,500 -0.01(-2.47%)
Oct 20, 2020 0.4500 0.4500 0.4050 0.4050 6,175 -0.01(-2.41%)
Oct 19, 2020 0.4050 0.4150 0.4050 0.4150 13,000 +0.07(+22.06%)
Oct 09, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 05, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Sep 21, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 18, 2020 0.3800 0.3800 0.3800 0.3800 3,038 +0.01(+1.33%)
Sep 15, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Sep 14, 2020 0.3900 0.3900 0.3900 0.3900 15,786 +0.00(+0.00%)
Sep 11, 2020 0.3900 0.3900 0.3900 34 +0.00(+0.00%)
Sep 09, 2020 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Sep 04, 2020 0.4300 0.4300 0.4300 0 +0.04(+11.69%)
Sep 03, 2020 0.3900 0.3900 0.3850 0.3850 3,000 -0.09(-19.79%)
Sep 02, 2020 0.4800 0.4800 0.4800 0.4800 9,119 -0.02(-3.03%)
Sep 01, 2020 0.4850 0.4950 0.4800 0.4950 16,519 +0.09(+22.22%)
Aug 31, 2020 0.4050 0.4050 0.4050 0.4050 11,000 +0.02(+5.19%)
Aug 27, 2020 0.3850 0.3850 0.3850 0 +0.04(+10.00%)
Aug 26, 2020 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Aug 25, 2020 0.3550 0.3550 0.3500 0.3500 3,000 -0.01(-2.78%)
Aug 24, 2020 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-4.00%)
Aug 21, 2020 0.4250 0.4250 0.3750 0.3750 10,528 -0.03(-6.25%)
Aug 18, 2020 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Jul 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2020 0.3000 0.3000 0.3000 0.3000 20,000 +0.07(+33.33%)
Jul 08, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 06, 2020 0.2250 0.2250 0.2250 0 -0.07(-25.00%)
Jul 03, 2020 0.3000 0.3000 0.3000 0.3000 3,225 +0.08(+36.36%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.05(+33.33%)
Jun 29, 2020 0.1700 0.1700 0.1650 0.1650 10,000 -0.05(-25.00%)
Jun 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 15, 2020 0.2200 0.2200 0.2200 0 +0.08(+57.14%)
Apr 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2020 0.1400 0.1400 0.1400 0.1400 507 +0.01(+7.69%)
Apr 21, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.