Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 0.0800 0 +0.00(+0.00%)
Jan 15, 2024 0.0800 0 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0800 0.0800 73,000 -0.01(-5.88%)
Jan 08, 2024 0.0850 0 -0.00(-5.56%)
Jan 03, 2024 0.0900 0 +0.00(+0.00%)
Jan 02, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Dec 28, 2023 0.0850 0 -0.00(-5.56%)
Dec 27, 2023 0.0850 0.0900 0.0850 0.0900 21,502 +0.00(+0.00%)
Dec 21, 2023 0.0900 0 +0.01(+20.00%)
Dec 20, 2023 0.0650 0.0750 0.0650 0.0750 48,866 +0.07(+1400.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 550,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 1,675,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0 +0.00(+0.00%)
Nov 20, 2023 0.0050 0 +0.00(+0.00%)
Nov 14, 2023 0.0050 0 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 31,000 +0.00(+0.00%)
Nov 08, 2023 0.0050 0 +0.00(+0.00%)
Nov 07, 2023 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Oct 31, 2023 0.0050 0 +0.00(+0.00%)
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Oct 26, 2023 0.0050 0 -0.01(-50.00%)
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 17,500 +0.00(+0.00%)
Oct 20, 2023 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0 +0.00(+0.00%)
Oct 11, 2023 0.0100 0 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 474,000 +0.00(+0.00%)
Sep 21, 2023 0.0100 0 +0.00(+0.00%)
Sep 11, 2023 0.0100 0 +0.01(+100.00%)
Sep 08, 2023 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Aug 09, 2023 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 1,140,000 +0.00(+0.00%)
Jul 24, 2023 0.0100 0 +0.00(+0.00%)
Jul 11, 2023 0.0100 0 +0.00(+0.00%)
Jul 07, 2023 0.0100 0 +0.00(+0.00%)
Jun 22, 2023 0.0100 0 +0.00(+0.00%)
Jun 20, 2023 0.0100 1 +0.00(+0.00%)
Jun 15, 2023 0.0100 0 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Apr 28, 2023 0.0100 0 -0.00(-33.33%)
Apr 10, 2023 0.0150 0 +0.00(+0.00%)
Apr 03, 2023 0.0150 0 +0.00(+0.00%)
Mar 22, 2023 0.0150 0 +0.00(+0.00%)
Mar 15, 2023 0.0150 0 +0.00(+50.00%)
Mar 13, 2023 0.0100 0 +0.00(+0.00%)
Mar 09, 2023 0.0100 0 -0.00(-33.33%)
Feb 28, 2023 0.0150 0 +0.00(+0.00%)
Feb 24, 2023 0.0150 0 +0.00(+0.00%)
Feb 22, 2023 0.0150 0 +0.00(+0.00%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Feb 09, 2023 0.0150 0 +0.00(+0.00%)
Feb 06, 2023 0.0150 0 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 22,719 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.