Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.350 6.360 6.160 6.160 13,194 -0.09(-1.44%)
Jan 30, 2020 6.350 6.500 6.200 6.250 51,283 -0.10(-1.57%)
Jan 29, 2020 5.740 6.350 5.740 6.350 101,183 +0.65(+11.40%)
Jan 28, 2020 5.790 5.790 5.500 5.700 38,780 -0.08(-1.38%)
Jan 27, 2020 6.000 6.000 5.700 5.780 26,887 -0.28(-4.62%)
Jan 24, 2020 5.810 6.080 5.810 6.060 86,150 +0.22(+3.77%)
Jan 23, 2020 5.780 5.870 5.750 5.840 48,581 +0.12(+2.10%)
Jan 22, 2020 5.500 5.800 5.500 5.720 6,374 +0.06(+1.06%)
Jan 21, 2020 5.410 5.800 5.410 5.660 19,725 -0.05(-0.88%)
Jan 20, 2020 5.830 5.830 5.650 5.710 3,856 +0.01(+0.18%)
Jan 17, 2020 5.810 5.810 5.700 5.700 10,849 -0.01(-0.18%)
Jan 16, 2020 5.550 5.800 5.480 5.710 47,390 +0.26(+4.77%)
Jan 15, 2020 5.350 5.450 5.350 5.450 24,420 +0.12(+2.25%)
Jan 14, 2020 5.450 5.450 5.300 5.330 16,158 -0.04(-0.74%)
Jan 13, 2020 5.310 5.380 5.260 5.370 11,836 +0.07(+1.32%)
Jan 10, 2020 5.420 5.580 5.250 5.300 19,050 -0.32(-5.69%)
Jan 09, 2020 5.650 5.650 5.420 5.620 13,397 -0.08(-1.40%)
Jan 08, 2020 5.740 5.750 5.600 5.700 12,181 +0.05(+0.88%)
Jan 07, 2020 5.720 5.800 5.540 5.650 40,881 -0.07(-1.22%)
Jan 06, 2020 5.400 5.850 5.400 5.720 96,849 +0.43(+8.13%)
Jan 03, 2020 5.250 5.400 4.900 5.290 77,010 +0.09(+1.73%)
Jan 02, 2020 4.950 5.350 4.950 5.200 101,813 +0.25(+5.05%)
Dec 31, 2019 4.950 4.950 4.950 0 +0.29(+6.22%)
Dec 30, 2019 4.460 4.730 4.460 4.660 30,999 +0.21(+4.72%)
Dec 27, 2019 4.250 4.490 4.250 4.450 9,490 +0.20(+4.71%)
Dec 24, 2019 4.250 4.250 4.250 0 -0.10(-2.30%)
Dec 23, 2019 4.100 4.390 4.010 4.350 40,138 +0.35(+8.75%)
Dec 20, 2019 4.170 4.170 3.950 4.000 93,153 -0.18(-4.31%)
Dec 19, 2019 4.290 4.300 4.150 4.180 8,980 +0.03(+0.72%)
Dec 18, 2019 4.680 4.680 4.100 4.150 36,086 -0.63(-13.18%)
Dec 17, 2019 4.560 4.780 4.560 4.780 42,185 +0.18(+3.91%)
Dec 16, 2019 4.400 4.600 4.210 4.600 17,957 +0.00(+0.00%)
Dec 13, 2019 4.600 4.600 4.400 4.600 13,200 +4.15(+922.22%)
Dec 12, 2019 0.4300 0.4550 0.4300 0.4500 323,121 +0.02(+4.65%)
Dec 11, 2019 0.4350 0.4400 0.4250 0.4300 91,050 -0.01(-2.27%)
Dec 10, 2019 0.4450 0.4500 0.4350 0.4400 56,426 -0.01(-2.22%)
Dec 09, 2019 0.4450 0.4500 0.4300 0.4500 55,335 +0.01(+2.27%)
Dec 06, 2019 0.4450 0.4450 0.4400 0.4400 60,160 -0.01(-1.12%)
Dec 05, 2019 0.4500 0.4500 0.4400 0.4450 23,224 +0.01(+2.30%)
Dec 04, 2019 0.4300 0.4350 0.4300 0.4350 44,385 +0.01(+1.16%)
Dec 03, 2019 0.4200 0.4400 0.4200 0.4300 47,548 +0.01(+2.38%)
Dec 02, 2019 0.4500 0.4600 0.4200 0.4200 771,067 -0.03(-6.67%)
Nov 29, 2019 0.4500 0.4600 0.4450 0.4500 27,600 +0.00(+0.00%)
Nov 28, 2019 0.4500 0.4500 0.4450 0.4500 50,684 -0.01(-2.17%)
Nov 27, 2019 0.4400 0.4600 0.4400 0.4600 116,410 +0.01(+2.22%)
Nov 26, 2019 0.4500 0.4600 0.4500 0.4500 136,057 -0.01(-1.10%)
Nov 25, 2019 0.4650 0.4650 0.4400 0.4550 141,540 -0.01(-2.15%)
Nov 22, 2019 0.4700 0.4700 0.4600 0.4650 302,446 +0.02(+3.33%)
Nov 21, 2019 0.4450 0.4500 0.4450 0.4500 110,705 +0.01(+1.12%)
Nov 20, 2019 0.4450 0.4500 0.4450 0.4450 114,850 +0.00(+0.00%)
Nov 19, 2019 0.4700 0.4700 0.4400 0.4450 195,737 -0.02(-4.30%)
Nov 18, 2019 0.4750 0.4750 0.4550 0.4650 120,450 +0.00(+0.00%)
Nov 15, 2019 0.4900 0.5100 0.4600 0.4650 587,989 -0.01(-3.12%)
Nov 14, 2019 0.4650 0.5100 0.4650 0.4800 682,544 +0.01(+2.13%)
Nov 13, 2019 0.4700 0.4700 0.4600 0.4700 107,391 +0.00(+0.00%)
Nov 12, 2019 0.4650 0.4750 0.4650 0.4700 56,400 +0.00(+1.08%)
Nov 11, 2019 0.4600 0.4700 0.4600 0.4650 162,400 +0.01(+1.09%)
Nov 08, 2019 0.4600 0.4650 0.4500 0.4600 253,708 -0.01(-1.08%)
Nov 07, 2019 0.4600 0.4650 0.4500 0.4650 46,000 +0.01(+1.09%)
Nov 06, 2019 0.4500 0.4600 0.4500 0.4600 20,000 +0.02(+3.37%)
Nov 05, 2019 0.4400 0.4600 0.4400 0.4450 156,758 +0.01(+2.30%)
Nov 04, 2019 0.4350 0.4350 0.4350 0.4350 4,600 +0.01(+2.35%)
Nov 01, 2019 0.4300 0.4300 0.4200 0.4250 33,600 -0.01(-1.16%)
Oct 31, 2019 0.4300 0.4300 0.4150 0.4300 10,200 +0.01(+2.38%)
Oct 30, 2019 0.4400 0.4500 0.4200 0.4200 203,600 -0.03(-6.67%)
Oct 29, 2019 0.4300 0.4500 0.4250 0.4500 29,595 +0.02(+4.65%)
Oct 28, 2019 0.4150 0.4300 0.4100 0.4300 43,750 +0.01(+2.38%)
Oct 25, 2019 0.4000 0.4200 0.4000 0.4200 69,334 +0.01(+2.44%)
Oct 24, 2019 0.4100 0.4100 0.4050 0.4100 41,000 -0.01(-2.38%)
Oct 23, 2019 0.4200 0.4200 0.4150 0.4200 94,025 +0.00(+0.00%)
Oct 22, 2019 0.4100 0.4200 0.4050 0.4200 64,209 +0.01(+1.20%)
Oct 21, 2019 0.4200 0.4200 0.4100 0.4150 92,850 +0.01(+1.22%)
Oct 18, 2019 0.4150 0.4150 0.4000 0.4100 100,276 -0.01(-1.20%)
Oct 17, 2019 0.4150 0.4150 0.4150 0.4150 14,750 +0.01(+1.22%)
Oct 16, 2019 0.4050 0.4150 0.3950 0.4100 220,026 +0.00(+0.00%)
Oct 15, 2019 0.4100 0.4100 0.3900 0.4100 88,500 +0.02(+5.13%)
Oct 11, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Oct 10, 2019 0.4050 0.4100 0.4000 0.4100 174,058 -0.01(-1.20%)
Oct 09, 2019 0.4200 0.4200 0.4100 0.4150 34,800 -0.01(-2.35%)
Oct 08, 2019 0.4150 0.4250 0.4150 0.4250 23,000 +0.01(+1.19%)
Oct 07, 2019 0.4300 0.4300 0.4200 0.4200 61,733 -0.01(-1.18%)
Oct 04, 2019 0.4050 0.4400 0.4050 0.4250 202,500 +0.02(+3.66%)
Oct 03, 2019 0.4100 0.4150 0.4100 0.4100 67,785 +0.00(+1.23%)
Oct 02, 2019 0.4100 0.4100 0.4000 0.4050 130,407 -0.00(-1.22%)
Oct 01, 2019 0.4100 0.4100 0.4050 0.4100 44,299 +0.00(+1.23%)
Sep 30, 2019 0.4100 0.4150 0.4000 0.4050 305,902 -0.01(-2.41%)
Sep 27, 2019 0.4200 0.4200 0.4000 0.4150 626,618 -0.02(-3.49%)
Sep 26, 2019 0.4250 0.4300 0.4150 0.4300 276,590 +0.00(+0.00%)
Sep 25, 2019 0.4400 0.4500 0.4250 0.4300 181,257 +0.00(+0.00%)
Sep 24, 2019 0.4400 0.4500 0.4300 0.4300 189,800 -0.02(-3.37%)
Sep 23, 2019 0.4500 0.4500 0.4450 0.4450 44,000 +0.00(+0.00%)
Sep 20, 2019 0.4500 0.4550 0.4400 0.4450 611,700 -0.01(-1.11%)
Sep 19, 2019 0.4450 0.4500 0.4450 0.4500 66,100 +0.01(+2.27%)
Sep 18, 2019 0.4600 0.4600 0.4400 0.4400 197,199 -0.02(-3.30%)
Sep 17, 2019 0.4500 0.4600 0.4500 0.4550 163,500 +0.00(+0.00%)
Sep 16, 2019 0.4650 0.4650 0.4500 0.4550 294,822 -0.01(-3.19%)
Sep 13, 2019 0.4600 0.4700 0.4600 0.4700 180,000 +0.01(+2.17%)
Sep 12, 2019 0.4450 0.4700 0.4350 0.4600 915,503 +0.02(+4.55%)
Sep 11, 2019 0.4350 0.4450 0.4350 0.4400 269,239 +0.00(+0.00%)
Sep 10, 2019 0.4500 0.4500 0.4300 0.4400 374,514 -0.01(-2.22%)
Sep 09, 2019 0.4300 0.4500 0.4300 0.4500 261,685 +0.03(+5.88%)
Sep 06, 2019 0.4300 0.4300 0.4100 0.4250 463,427 -0.01(-1.16%)
Sep 05, 2019 0.4100 0.4300 0.4050 0.4300 427,797 +0.02(+6.17%)
Sep 04, 2019 0.3950 0.4050 0.3950 0.4050 90,447 +0.01(+2.53%)
Sep 03, 2019 0.4000 0.4000 0.3900 0.3950 84,500 +0.00(+0.00%)
Aug 30, 2019 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Aug 29, 2019 0.3850 0.3900 0.3850 0.3900 58,500 +0.00(+0.00%)
Aug 28, 2019 0.3900 0.3900 0.3650 0.3900 148,500 -0.01(-2.50%)
Aug 27, 2019 0.3850 0.4000 0.3800 0.4000 77,666 +0.01(+2.56%)
Aug 26, 2019 0.3850 0.3900 0.3800 0.3900 79,775 +0.01(+2.63%)
Aug 23, 2019 0.3700 0.3800 0.3700 0.3800 164,500 +0.02(+4.11%)
Aug 22, 2019 0.3600 0.3650 0.3500 0.3650 281,914 +0.00(+0.00%)
Aug 21, 2019 0.3700 0.3700 0.3550 0.3650 479,944 -0.01(-1.35%)
Aug 20, 2019 0.3700 0.3700 0.3650 0.3700 251,250 +0.00(+0.00%)
Aug 19, 2019 0.3750 0.4000 0.3650 0.3700 263,510 -0.01(-1.33%)
Aug 16, 2019 0.3800 0.3900 0.3700 0.3750 171,604 -0.01(-1.32%)
Aug 15, 2019 0.4000 0.4000 0.3750 0.3800 141,683 +0.01(+1.33%)
Aug 14, 2019 0.3750 0.3800 0.3700 0.3750 328,264 -0.01(-1.32%)
Aug 13, 2019 0.3950 0.4000 0.3800 0.3800 368,310 -0.02(-3.80%)
Aug 12, 2019 0.3950 0.4100 0.3900 0.3950 284,653 +0.00(+0.00%)
Aug 09, 2019 0.4000 0.4000 0.3900 0.3950 126,534 -0.01(-1.25%)
Aug 08, 2019 0.4000 0.4100 0.3900 0.4000 379,290 +0.00(+0.00%)
Aug 07, 2019 0.4000 0.4000 0.3950 0.4000 133,500 +0.00(+0.00%)
Aug 06, 2019 0.4050 0.4200 0.3950 0.4000 210,894 -0.01(-2.44%)
Aug 02, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 01, 2019 0.4150 0.4200 0.4050 0.4100 40,650 -0.01(-1.20%)
Jul 31, 2019 0.4000 0.4150 0.4000 0.4150 26,370 +0.01(+3.75%)
Jul 30, 2019 0.4050 0.4150 0.4000 0.4000 74,925 -0.01(-1.23%)
Jul 29, 2019 0.4150 0.4150 0.4000 0.4050 41,999 -0.01(-3.57%)
Jul 26, 2019 0.3950 0.4200 0.3950 0.4200 91,482 +0.02(+6.33%)
Jul 25, 2019 0.3950 0.4000 0.3900 0.3950 171,124 +0.01(+1.28%)
Jul 24, 2019 0.4150 0.4200 0.3900 0.3900 173,363 -0.03(-7.14%)
Jul 23, 2019 0.3950 0.4200 0.3900 0.4200 313,000 +0.02(+6.33%)
Jul 22, 2019 0.3800 0.4000 0.3800 0.3950 266,391 +0.03(+6.76%)
Jul 19, 2019 0.3700 0.3700 0.3700 0.3700 6,000 -0.01(-1.33%)
Jul 18, 2019 0.3850 0.3850 0.3700 0.3750 215,937 -0.01(-2.60%)
Jul 17, 2019 0.3850 0.3900 0.3850 0.3850 67,700 +0.00(+0.00%)
Jul 16, 2019 0.3800 0.3900 0.3800 0.3850 99,965 +0.01(+2.67%)
Jul 15, 2019 0.3700 0.3850 0.3700 0.3750 57,955 +0.01(+1.35%)
Jul 12, 2019 0.3850 0.3850 0.3650 0.3700 33,097 -0.01(-2.63%)
Jul 11, 2019 0.3700 0.3850 0.3650 0.3800 401,350 +0.01(+2.70%)
Jul 10, 2019 0.3700 0.3700 0.3650 0.3700 58,875 +0.01(+1.37%)
Jul 09, 2019 0.3800 0.3800 0.3650 0.3650 116,155 -0.02(-3.95%)
Jul 08, 2019 0.3850 0.3850 0.3800 0.3800 20,600 -0.01(-1.30%)
Jul 05, 2019 0.3850 0.3850 0.3750 0.3850 24,500 +0.00(+0.00%)
Jul 04, 2019 0.3850 0.3900 0.3800 0.3850 64,600 +0.01(+1.32%)
Jul 03, 2019 0.3900 0.3900 0.3800 0.3800 97,000 -0.01(-2.56%)
Jul 02, 2019 0.3700 0.3950 0.3650 0.3900 486,935 +0.03(+6.85%)
Jun 28, 2019 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Jun 27, 2019 0.3600 0.3600 0.3500 0.3500 72,600 +0.00(+0.00%)
Jun 26, 2019 0.3500 0.3500 0.3500 0.3500 23,200 +0.00(+0.00%)
Jun 25, 2019 0.3500 0.3500 0.3450 0.3500 276,704 -0.01(-1.41%)
Jun 24, 2019 0.3600 0.3600 0.3550 0.3550 46,100 -0.01(-1.39%)
Jun 21, 2019 0.3700 0.3700 0.3600 0.3600 67,500 -0.01(-2.70%)
Jun 20, 2019 0.3700 0.3700 0.3600 0.3700 89,600 +0.00(+0.00%)
Jun 19, 2019 0.3700 0.3700 0.3600 0.3700 51,000 +0.01(+1.37%)
Jun 18, 2019 0.3700 0.3700 0.3650 0.3650 78,900 -0.01(-1.35%)
Jun 17, 2019 0.3700 0.3700 0.3650 0.3700 127,209 +0.01(+1.37%)
Jun 14, 2019 0.3700 0.3700 0.3650 0.3650 95,500 +0.01(+1.39%)
Jun 13, 2019 0.3700 0.3700 0.3600 0.3600 367,092 -0.01(-2.70%)
Jun 12, 2019 0.3700 0.3700 0.3600 0.3700 326,699 +0.01(+1.37%)
Jun 11, 2019 0.3700 0.3700 0.3600 0.3650 241,456 +0.01(+1.39%)
Jun 10, 2019 0.3600 0.3700 0.3500 0.3600 181,343 +0.00(+0.00%)
Jun 07, 2019 0.3700 0.3700 0.3600 0.3600 85,000 +0.01(+1.41%)
Jun 06, 2019 0.3700 0.3700 0.3550 0.3550 126,790 -0.01(-1.39%)
Jun 05, 2019 0.3700 0.3900 0.3600 0.3600 156,900 -0.01(-2.70%)
Jun 04, 2019 0.3750 0.3750 0.3650 0.3700 72,559 +0.00(+0.00%)
Jun 03, 2019 0.3900 0.3950 0.3700 0.3700 284,870 -0.02(-5.13%)
May 31, 2019 0.4000 0.4000 0.3900 0.3900 193,915 -0.01(-2.50%)
May 30, 2019 0.4200 0.4200 0.3850 0.4000 595,556 -0.02(-4.76%)
May 29, 2019 0.4100 0.4200 0.4000 0.4200 64,500 -0.01(-2.33%)
May 28, 2019 0.4200 0.4350 0.4150 0.4300 346,960 +0.01(+2.38%)
May 27, 2019 0.3900 0.4300 0.3900 0.4200 368,850 +0.03(+7.69%)
May 24, 2019 0.3800 0.3950 0.3800 0.3900 522,200 +0.03(+8.33%)
May 23, 2019 0.3600 0.3600 0.3550 0.3600 75,679 +0.00(+0.00%)
May 22, 2019 0.3600 0.3750 0.3600 0.3600 381,572 +0.01(+1.41%)
May 21, 2019 0.3700 0.3700 0.3500 0.3550 210,900 -0.03(-7.79%)
May 17, 2019 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
May 16, 2019 0.3600 0.3750 0.3600 0.3750 25,000 +0.02(+4.17%)
May 15, 2019 0.3900 0.3900 0.3600 0.3600 301,005 -0.03(-6.49%)
May 14, 2019 0.3900 0.3950 0.3850 0.3850 81,859 +0.00(+0.00%)
May 13, 2019 0.3900 0.3900 0.3850 0.3850 91,814 +0.00(+0.00%)
May 10, 2019 0.3950 0.3950 0.3850 0.3850 88,438 +0.00(+0.00%)
May 09, 2019 0.3900 0.3900 0.3850 0.3850 347,000 +0.00(+0.00%)
May 08, 2019 0.3750 0.3900 0.3750 0.3850 150,481 +0.02(+4.05%)
May 07, 2019 0.3850 0.3850 0.3700 0.3700 12,400 -0.02(-3.90%)
May 06, 2019 0.3800 0.3850 0.3650 0.3850 80,474 +0.01(+2.67%)
May 03, 2019 0.3650 0.3850 0.3650 0.3750 47,255 +0.02(+5.63%)
May 02, 2019 0.3750 0.3850 0.3550 0.3550 244,966 -0.03(-6.58%)
May 01, 2019 0.3800 0.3850 0.3650 0.3800 444,684 -0.01(-2.56%)
Apr 30, 2019 0.4100 0.4100 0.3900 0.3900 282,625 -0.01(-2.50%)
Apr 29, 2019 0.4100 0.4100 0.4000 0.4000 265,404 -0.01(-1.23%)
Apr 26, 2019 0.4400 0.4400 0.4050 0.4050 559,193 -0.03(-7.95%)
Apr 25, 2019 0.4200 0.4600 0.4100 0.4400 1,194,983 +0.03(+7.32%)
Apr 23, 2019 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Apr 22, 2019 0.4100 0.4150 0.4050 0.4050 354,021 -0.01(-2.41%)
Apr 18, 2019 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Apr 17, 2019 0.4000 0.4100 0.4000 0.4100 363,860 +0.01(+3.80%)
Apr 16, 2019 0.4100 0.4100 0.3950 0.3950 124,204 -0.01(-3.66%)
Apr 15, 2019 0.4150 0.4150 0.3950 0.4100 287,020 +0.00(+1.23%)
Apr 12, 2019 0.4100 0.4200 0.4050 0.4050 299,540 +0.01(+1.25%)
Apr 11, 2019 0.4300 0.4300 0.4000 0.4000 299,627 -0.02(-4.76%)
Apr 10, 2019 0.4100 0.4300 0.4050 0.4200 179,389 +0.03(+7.69%)
Apr 09, 2019 0.4200 0.4200 0.3900 0.3900 77,675 -0.02(-6.02%)
Apr 08, 2019 0.4200 0.4200 0.4000 0.4150 183,437 +0.01(+3.75%)
Apr 05, 2019 0.4100 0.4250 0.3900 0.4000 237,234 -0.01(-2.44%)
Apr 04, 2019 0.4150 0.4300 0.4000 0.4100 264,681 -0.01(-1.20%)
Apr 03, 2019 0.4200 0.4200 0.4100 0.4150 153,300 -0.01(-2.35%)
Apr 02, 2019 0.4250 0.4250 0.4200 0.4250 57,145 +0.00(+0.00%)
Apr 01, 2019 0.4400 0.4400 0.4250 0.4250 379,962 -0.01(-2.30%)
Mar 29, 2019 0.4600 0.4600 0.4200 0.4350 682,172 +0.02(+3.57%)
Mar 28, 2019 0.4200 0.4300 0.4000 0.4200 411,427 +0.01(+2.44%)
Mar 27, 2019 0.4200 0.4200 0.4100 0.4100 188,188 -0.01(-1.20%)
Mar 26, 2019 0.3800 0.4250 0.3800 0.4150 518,919 +0.03(+9.21%)
Mar 25, 2019 0.3850 0.3850 0.3650 0.3800 36,588 +0.00(+0.00%)
Mar 22, 2019 0.3850 0.3850 0.3750 0.3800 146,679 -0.02(-3.80%)
Mar 21, 2019 0.4000 0.4000 0.3900 0.3950 97,461 -0.01(-1.25%)
Mar 20, 2019 0.4000 0.4000 0.3900 0.4000 232,550 +0.00(+0.00%)
Mar 19, 2019 0.4100 0.4150 0.3950 0.4000 417,289 -0.03(-6.98%)
Mar 18, 2019 0.4250 0.4300 0.4100 0.4300 282,838 +0.02(+4.88%)
Mar 15, 2019 0.4100 0.4250 0.4000 0.4100 372,657 +0.00(+0.00%)
Mar 14, 2019 0.4350 0.4350 0.4100 0.4100 406,327 -0.03(-6.82%)
Mar 13, 2019 0.4450 0.4450 0.4200 0.4400 573,993 -0.01(-1.12%)
Mar 12, 2019 0.4600 0.4600 0.4400 0.4450 530,198 -0.01(-2.20%)
Mar 11, 2019 0.4200 0.4600 0.4100 0.4550 528,535 +0.05(+10.98%)
Mar 08, 2019 0.4100 0.4100 0.4000 0.4100 115,993 +0.01(+2.50%)
Mar 07, 2019 0.4350 0.4500 0.4000 0.4000 706,242 -0.03(-6.98%)
Mar 06, 2019 0.4250 0.4350 0.4150 0.4300 305,323 +0.01(+2.38%)
Mar 05, 2019 0.4000 0.4200 0.4000 0.4200 377,419 +0.02(+6.33%)
Mar 04, 2019 0.4100 0.4100 0.3900 0.3950 362,285 -0.01(-3.66%)
Mar 01, 2019 0.4100 0.4200 0.3850 0.4100 367,568 +0.00(+0.00%)
Feb 28, 2019 0.3950 0.4300 0.3900 0.4100 1,384,603 +0.04(+12.33%)
Feb 27, 2019 0.3450 0.3700 0.2800 0.3650 2,261,725 +0.03(+10.61%)
Feb 26, 2019 0.3400 0.3400 0.3300 0.3300 82,000 -0.01(-2.94%)
Feb 25, 2019 0.3300 0.3400 0.3150 0.3400 150,000 +0.01(+3.03%)
Feb 22, 2019 0.3400 0.3400 0.3300 0.3300 58,000 -0.01(-2.94%)
Feb 21, 2019 0.3150 0.3400 0.3150 0.3400 205,000 +0.04(+11.48%)
Feb 20, 2019 0.3300 0.3300 0.3000 0.3050 107,000 -0.03(-7.58%)
Feb 19, 2019 0.3350 0.3350 0.3150 0.3300 59,769 -0.01(-1.49%)
Feb 15, 2019 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Feb 14, 2019 0.3300 0.3350 0.3300 0.3300 87,000 -0.01(-2.94%)
Feb 13, 2019 0.3350 0.3400 0.3350 0.3400 50,560 +0.02(+4.62%)
Feb 12, 2019 0.3400 0.3400 0.3250 0.3250 40,500 -0.02(-4.41%)
Feb 11, 2019 0.3400 0.3450 0.3400 0.3400 38,500 -0.00(-1.45%)
Feb 08, 2019 0.3300 0.3450 0.3300 0.3450 15,880 +0.01(+4.55%)
Feb 07, 2019 0.3400 0.3400 0.3150 0.3300 127,858 -0.01(-2.94%)
Feb 06, 2019 0.3300 0.3450 0.3300 0.3400 40,000 +0.01(+3.03%)
Feb 05, 2019 0.3400 0.3400 0.3300 0.3300 6,710 +0.00(+0.00%)
Feb 04, 2019 0.3500 0.3500 0.3300 0.3300 90,500 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.