Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (CSE: PWR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 4,250 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 6,250 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 100 -0.01(-14.29%)
Jan 19, 2024 0.0350 0 +0.01(+16.67%)
Jan 17, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 52,400 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0300 21,000 -0.01(-14.29%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2024 0.0350 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 22, 2023 0.0400 450 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 124,200 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0400 32,850 -0.00(-11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0400 63,000 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 16,100 -0.00(-11.11%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 20,250 +0.00(+12.50%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 53,010 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0450 0.0450 95,000 -0.01(-10.00%)
Nov 22, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 155,500 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0550 103,000 +0.00(+10.00%)
Nov 14, 2023 0.0550 0.0550 0.0500 0.0500 13,010 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0550 0.0550 115,000 +0.00(+10.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0500 4,350 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 20,100 +0.00(+10.00%)
Nov 03, 2023 0.0600 0.0750 0.0500 0.0500 69,000 -0.03(-37.50%)
Nov 02, 2023 0.0700 0.0800 0.0700 0.0800 87,000 +0.01(+14.29%)
Oct 31, 2023 0.0700 0.0700 0 +0.02(+40.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 27, 2023 0.0600 0.0600 0.0450 0.0450 145,907 -0.02(-30.77%)
Oct 26, 2023 0.0650 0.0650 0.0650 0.0650 20,200 +0.00(+0.00%)
Oct 25, 2023 0.0650 0.0650 0.0600 0.0650 154,666 +0.00(+0.00%)
Oct 24, 2023 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Oct 19, 2023 0.0650 0 -0.01(-7.14%)
Oct 18, 2023 0.0700 0.0700 0.0700 0.0700 470,000 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 5,500 -0.01(-17.65%)
Oct 16, 2023 0.0700 0.0850 0.0700 0.0850 195,000 +0.02(+30.77%)
Oct 13, 2023 0.0650 0.0650 0.0650 0.0650 164,000 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0650 0.0650 0.0650 250,000 -0.01(-7.14%)
Oct 10, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Oct 06, 2023 0.0650 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0650 0.0600 0.0650 126,000 +0.00(+0.00%)
Oct 04, 2023 0.0700 0.0700 0.0600 0.0650 186,511 -0.01(-13.33%)
Oct 03, 2023 0.0700 0.0750 0.0700 0.0750 327,000 +0.00(+7.14%)
Oct 02, 2023 0.0650 0.0700 0.0650 0.0700 523,650 +0.01(+7.69%)
Sep 29, 2023 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Sep 28, 2023 0.0650 0.0650 0.0650 0.0650 151,893 +0.00(+0.00%)
Sep 27, 2023 0.0650 0.0650 0.0600 0.0650 1,150,100 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0700 0.0550 0.0650 186,500 +0.01(+18.18%)
Sep 25, 2023 0.0600 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+10.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 800,000 +0.00(+0.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Sep 15, 2023 0.0500 0 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 50,254 +0.01(+11.11%)
Sep 13, 2023 0.0450 0.0500 0.0450 0.0450 254,000 -0.01(-10.00%)
Sep 12, 2023 0.0450 0.0500 0.0450 0.0500 34,520 +0.01(+11.11%)
Sep 11, 2023 0.0450 0.0500 0.0450 0.0450 114,000 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Sep 07, 2023 0.0450 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
Sep 06, 2023 0.0400 0.0500 0.0400 0.0500 205,000 +0.01(+11.11%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 112,845 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 +0.01(+50.00%)
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 44,500 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-25.00%)
Aug 28, 2023 0.0400 0.0400 800 +0.01(+33.33%)
Aug 24, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 18, 2023 0.0300 0.0300 0.0250 0.0300 37,860 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Aug 11, 2023 0.0350 0 -0.00(-12.50%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 300 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Jul 28, 2023 0.0400 0.0500 0.0400 0.0500 14,000 +0.01(+25.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 33,000 -0.01(-20.00%)
Jul 25, 2023 0.0500 0.0500 505 +0.01(+11.11%)
Jul 24, 2023 0.0450 0.0550 0.0450 0.0450 399,000 +0.00(+0.00%)
Jul 21, 2023 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Jul 20, 2023 0.0350 0.0400 0.0350 0.0400 30,600 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0400 0.0300 0.0400 842,211 +0.01(+60.00%)
Jul 18, 2023 0.0250 0.0300 0.0250 0.0250 170,735 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 56,335 -0.00(-16.67%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 100,900 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 60,327 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 5,767 +0.00(+0.00%)
Jul 07, 2023 0.0300 0 +0.00(+20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 195,000 -0.00(-16.67%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 55,657 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0 -0.01(-25.00%)
Jun 20, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2023 0.0400 0 +0.01(+60.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 224,000 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0250 0.0250 12,800 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 8,550 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 4,454 -0.00(-16.67%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 65,000 -0.00(-16.67%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 147,000 -0.00(-16.67%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0300 509,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0300 0.0300 745,400 -0.01(-25.00%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Apr 20, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 96,700 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 139,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0400 0.0300 0.0350 214,000 +0.01(+16.67%)
Apr 12, 2023 0.0350 0.0350 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0 -0.01(-14.29%)
Apr 03, 2023 0.0450 0.0500 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0350 0.0350 12,000 +0.01(+16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 2,025 -0.01(-14.29%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 31,000 +0.01(+16.67%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 3,424 -0.01(-25.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0500 0.0450 0.0450 36,000 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 35,250 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 165,000 -0.01(-18.18%)
Mar 15, 2023 0.0550 0 +0.01(+22.22%)
Mar 14, 2023 0.0450 0.0550 0.0450 0.0450 52,000 -0.01(-10.00%)
Mar 13, 2023 0.0450 0.0500 0.0450 0.0500 105,000 +0.01(+11.11%)
Mar 10, 2023 0.0450 0.0550 0.0450 0.0450 9,500 +0.00(+0.00%)
Mar 08, 2023 0.0450 0.0450 0 -0.01(-18.18%)
Mar 07, 2023 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 199,700 -0.00(-9.09%)
Mar 01, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0550 0.0500 0.0550 17,500 +0.00(+10.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 24, 2023 0.0500 0.0600 0.0500 0.0550 147,000 +0.00(+10.00%)
Feb 23, 2023 0.0600 0.0600 0.0500 0.0500 51,000 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0600 0.0500 0.0500 125,462 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 60,500 +0.00(+0.00%)
Feb 14, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 6,020 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0600 0.0350 0.0500 202,000 +0.01(+25.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 31,176 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+14.29%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
Feb 06, 2023 0.0300 0.0400 0.0300 0.0400 408,000 +0.01(+33.33%)
Feb 03, 2023 0.0350 0.0350 0.0300 0.0300 169,400 -0.01(-25.00%)
Feb 02, 2023 0.0400 0.0400 0.0350 0.0400 49,124 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.