Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Makara Mining Corp (CSE: MAKA )

N/A UNCHANGED
Last Price Updated: 2:40 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2023 0 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1500 0.1450 0.1450 4,663 -0.04(-19.44%)
Dec 04, 2023 0.1800 0.1800 0.1800 0.1800 7,550 +0.04(+28.57%)
Dec 01, 2023 0.1100 0.1400 0.1100 0.1400 1,000 +0.07(+100.00%)
Nov 28, 2023 0.0700 0.0700 0 -0.06(-46.15%)
Nov 24, 2023 0.1300 1,100 +0.00(+0.00%)
Nov 23, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.12(+766.67%)
Nov 21, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 124,000 -0.01(-25.00%)
Nov 16, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 13, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0300 0.0150 0.0200 79,000 +0.01(+33.33%)
Nov 03, 2023 0.0150 0 +0.00(+0.00%)
Oct 24, 2023 0.0150 0 -0.01(-25.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 32,000 -0.01(-33.33%)
Oct 13, 2023 0.0300 0 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0 +0.01(+100.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-40.00%)
Oct 04, 2023 0.0250 0 +0.01(+25.00%)
Oct 02, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Sep 27, 2023 0.0100 0.0100 0 -0.01(-50.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Sep 18, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Sep 12, 2023 0.0300 0.0300 0 +0.01(+50.00%)
Sep 08, 2023 0.0200 0 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Sep 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Aug 08, 2023 0.0300 0 +0.00(+0.00%)
Aug 02, 2023 0.0300 0 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0300 0.0200 0.0300 47,000 +0.00(+20.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Jul 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0200 0.0150 0.0200 8,550 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
Jul 10, 2023 0.0300 0.0300 0 +0.01(+100.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-50.00%)
Jun 23, 2023 0.0300 0 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 1,593 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0300 0.0200 0.0300 18,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jun 14, 2023 0.0250 0.0250 0 +0.01(+66.67%)
Jun 08, 2023 0.0150 0 +0.00(+0.00%)
Jun 07, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 02, 2023 0.0150 0 +0.00(+0.00%)
Jun 01, 2023 0.0100 0.0150 0.0100 0.0150 189,645 +0.00(+0.00%)
May 31, 2023 0.0100 0.0150 0.0100 0.0150 186,000 +0.00(+0.00%)
May 26, 2023 0.0150 0 -0.01(-25.00%)
May 24, 2023 0.0200 0.0200 303 +0.00(+0.00%)
May 19, 2023 0.0200 0 +0.01(+33.33%)
May 17, 2023 0.0150 0.0150 0 -0.01(-25.00%)
May 12, 2023 0.0200 0 +0.00(+0.00%)
May 08, 2023 0.0200 0.0200 0 +0.01(+33.33%)
May 05, 2023 0.0150 0.0150 0.0100 0.0150 14,000 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 03, 2023 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
May 02, 2023 0.0200 0.0250 0.0200 0.0250 252,100 +0.01(+25.00%)
Apr 28, 2023 0.0200 0 +0.00(+0.00%)
Apr 26, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0200 0.0150 0.0200 88,400 +0.01(+33.33%)
Apr 17, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0250 0.0200 0.0200 27,000 +0.00(+0.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0 +0.01(+33.33%)
Mar 31, 2023 0.0150 303 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 24, 2023 0.0200 0 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 +0.01(+33.33%)
Mar 14, 2023 0.0150 0.0200 0.0150 0.0150 98,000 +0.00(+0.00%)
Mar 10, 2023 0.0150 0 -0.01(-25.00%)
Mar 07, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 11,101 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Feb 23, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 21, 2023 0.0150 0.0200 0.0150 0.0200 196,000 +0.01(+33.33%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Feb 13, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Feb 10, 2023 0.0200 0.0200 0.0150 0.0150 98,000 -0.01(-25.00%)
Feb 09, 2023 0.0150 0.0200 0.0150 0.0200 211,000 +0.01(+33.33%)
Feb 08, 2023 0.0200 0.0200 0.0150 0.0150 318,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.