Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1650 0.1200 0.1600 73,186 +0.01(+3.23%)
Jan 30, 2024 0.1650 0.1650 0.1500 0.1550 13,621 +0.01(+3.33%)
Jan 29, 2024 0.2000 0.2000 0.1500 0.1500 55,600 -0.05(-26.83%)
Jan 26, 2024 0.2000 0.2100 0.2000 0.2050 71,400 +0.01(+5.13%)
Jan 25, 2024 0.1600 0.1950 0.1600 0.1950 80,521 +0.04(+21.88%)
Jan 24, 2024 0.1400 0.1600 0.1400 0.1600 11,586 +0.02(+14.29%)
Jan 23, 2024 0.1300 0.1400 0.1250 0.1400 21,769 +0.01(+7.69%)
Jan 19, 2024 0.1300 80 +0.00(+0.00%)
Jan 18, 2024 0.1450 0.1450 0.1300 0.1300 24,500 -0.01(-7.14%)
Jan 17, 2024 0.1400 0.1400 0.1400 0.1400 21,306 +0.00(+0.00%)
Jan 16, 2024 0.1450 0.1450 0.1400 0.1400 19,000 +0.01(+3.70%)
Jan 15, 2024 0.1300 0.1350 0.1300 0.1350 3,000 +0.00(+0.00%)
Jan 12, 2024 0.1350 0.1450 0.1350 0.1350 41,500 -0.04(-20.59%)
Jan 09, 2024 0.1700 0.1700 0 +0.02(+9.68%)
Jan 08, 2024 0.1550 0.1550 0.1550 0.1550 2,518 -0.03(-16.22%)
Jan 05, 2024 0.1850 0.1850 0.1850 0.1850 1,123 +0.03(+19.35%)
Jan 04, 2024 0.1650 0.1700 0.1550 0.1550 12,000 -0.03(-16.22%)
Jan 03, 2024 0.1850 0.1900 0.1850 0.1850 14,200 +0.01(+5.71%)
Jan 02, 2024 0.1850 0.2150 0.1750 0.1750 60,770 -0.01(-2.78%)
Dec 29, 2023 0.1800 0 +0.04(+28.57%)
Dec 27, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Dec 22, 2023 0.1500 0 +0.01(+11.11%)
Dec 20, 2023 0.1350 0.1350 0 -0.01(-3.57%)
Dec 19, 2023 0.1450 0.1450 0.1300 0.1400 67,341 -0.00(-3.45%)
Dec 18, 2023 0.1600 0.1600 0.1300 0.1450 82,110 +0.02(+20.83%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 5,276 +0.01(+9.09%)
Dec 14, 2023 0.1100 0.1150 0.1050 0.1100 152,504 -0.02(-16.98%)
Dec 13, 2023 0.1000 0.1325 0.1000 0.1325 45,940 +0.01(+10.42%)
Dec 12, 2023 0.1450 0.1450 0.0950 0.1200 80,141 +0.01(+9.09%)
Dec 11, 2023 0.1350 0.1350 0.1100 0.1100 58,346 -0.01(-8.33%)
Dec 07, 2023 0.1200 0.1200 100 +0.00(+0.00%)
Dec 06, 2023 0.1200 0.1200 0.1200 0.1200 8,855 -0.01(-4.00%)
Dec 05, 2023 0.1250 0.1250 0.1250 0.1250 16,056 +0.00(+0.00%)
Dec 04, 2023 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-7.41%)
Dec 01, 2023 0.1350 0.1350 0.1350 0.1350 19,700 +0.00(+0.00%)
Nov 30, 2023 0.1700 0.1700 0.1300 0.1350 37,000 -0.04(-20.59%)
Nov 29, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 28, 2023 0.1800 0.1800 0.1700 0.1700 20,001 +0.02(+13.33%)
Nov 27, 2023 0.1800 0.1800 0.1300 0.1500 62,000 -0.05(-23.08%)
Nov 24, 2023 0.1950 0.1950 0.1950 0.1950 520 +0.00(+0.00%)
Nov 23, 2023 0.1700 0.1950 0.1700 0.1950 65,900 +0.05(+30.00%)
Nov 22, 2023 0.1700 0.1700 0.1500 0.1500 41,400 -0.01(-6.25%)
Nov 21, 2023 0.1550 0.1600 0.1550 0.1600 18,100 +0.01(+6.67%)
Nov 20, 2023 0.1450 0.1500 0.1450 0.1500 14,818 +0.03(+25.00%)
Nov 15, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2023 0.1200 0 -0.02(-11.11%)
Nov 08, 2023 0.1500 0.1500 0.1350 0.1350 30,000 -0.01(-10.00%)
Nov 06, 2023 0.1500 0.1500 166 -0.01(-3.23%)
Nov 03, 2023 0.1450 0.1550 0.1450 0.1550 10,600 +0.01(+6.90%)
Nov 02, 2023 0.1500 0.1500 0.1450 0.1450 11,482 +0.00(+0.00%)
Nov 01, 2023 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Oct 31, 2023 0.1650 0.1650 0.1450 0.1450 22,100 -0.03(-14.71%)
Oct 30, 2023 0.1600 0.1700 0.1600 0.1700 6,161 -0.01(-8.11%)
Oct 26, 2023 0.1850 0.1850 100 +0.01(+8.82%)
Oct 25, 2023 0.1800 0.1800 0.1700 0.1700 40,500 -0.02(-10.53%)
Oct 24, 2023 0.1600 0.1900 0.1600 0.1900 15,350 +0.03(+18.75%)
Oct 23, 2023 0.1850 0.1850 0.1600 0.1600 8,500 +0.00(+0.00%)
Oct 18, 2023 0.1600 0.1600 0 -0.01(-5.88%)
Oct 17, 2023 0.1550 0.1700 0.1500 0.1700 47,150 +0.02(+13.33%)
Oct 16, 2023 0.1800 0.1800 0.1500 0.1500 23,473 +0.01(+7.14%)
Oct 13, 2023 0.1900 0.1900 0.1400 0.1400 55,408 -0.05(-26.32%)
Oct 12, 2023 0.2000 0.2000 0.1600 0.1900 147,273 +0.05(+35.71%)
Oct 11, 2023 0.1200 0.1400 0.1200 0.1400 42,005 +0.03(+21.74%)
Oct 10, 2023 0.1050 0.1150 0.1050 0.1150 32,711 +0.01(+9.52%)
Oct 06, 2023 0.1050 0 +0.00(+5.00%)
Oct 05, 2023 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+11.11%)
Oct 04, 2023 0.1300 0.1300 0.0900 0.0900 63,700 -0.03(-25.00%)
Oct 03, 2023 0.1000 0.1200 0.1000 0.1200 23,220 +0.02(+20.00%)
Oct 02, 2023 0.1000 0.1000 0.1000 0.1000 16,600 +0.01(+11.11%)
Sep 29, 2023 0.1000 0.1000 0.0900 0.0900 70,147 -0.01(-5.26%)
Sep 28, 2023 0.1000 0.1000 0.0950 0.0950 6,100 +0.00(+0.00%)
Sep 27, 2023 0.0950 0.1000 0.0950 0.0950 46,032 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Sep 25, 2023 0.0950 0.0950 0.0900 0.0900 37,261 -0.01(-5.26%)
Sep 22, 2023 0.0950 0.1000 0.0900 0.0950 37,310 -0.02(-20.83%)
Sep 21, 2023 0.1200 0.1200 0.1200 0.1200 11,000 -0.02(-14.29%)
Sep 20, 2023 0.1400 0.1400 0.1400 0.1400 2,113 +0.06(+64.71%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 1,004 -0.04(-32.00%)
Sep 18, 2023 0.1000 0.1250 0.1000 0.1250 18,540 +0.04(+38.89%)
Sep 15, 2023 0.0850 0.0900 0.0850 0.0900 38,900 +0.08(+800.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 428,000 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0050 0.0100 1,286,150 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 666,424 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 1,242,500 -0.00(-33.33%)
Sep 08, 2023 0.0100 0.0150 0.0100 0.0150 305,002 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0150 0.0100 0.0150 57,375 +0.00(+50.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 25,100 -0.00(-33.33%)
Sep 05, 2023 0.0100 0.0150 0.0100 0.0150 410,000 +0.00(+50.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0.0150 0.0100 0.0100 1,480,550 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0150 0.0100 0.0100 955,250 -0.00(-33.33%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Aug 28, 2023 0.0100 0.0150 0.0100 0.0100 243,118 -0.00(-20.00%)
Aug 25, 2023 0.0150 0.0150 0.0100 0.0125 86,000 -0.00(-16.67%)
Aug 24, 2023 0.0100 0.0150 0.0100 0.0150 74,500 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0100 0.0150 384,733 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 1,218,656 +0.00(+0.00%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 2,092,500 +0.00(+0.00%)
Aug 16, 2023 0.0150 0.0200 0.0150 0.0150 610,275 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0200 0.0150 0.0150 232,001 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0200 0.0100 0.0150 2,210,500 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 108,250 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0150 0.0150 18,000 -0.01(-25.00%)
Aug 08, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 78,000 +0.01(+33.33%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 244,000 -0.01(-25.00%)
Aug 01, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Jul 31, 2023 0.0200 0.0200 0.0150 0.0150 600,250 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 0.0150 0.0150 1,116,100 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 814,000 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0200 0.0150 0.0150 837,250 -0.01(-25.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0200 77,000 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0150 0.0200 864,500 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 258,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 1,385,100 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0250 0.0200 0.0200 845,377 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 44,500 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 60,400 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 10, 2023 0.0250 0.0250 0.0200 0.0200 76,000 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 507,100 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 455,863 -0.01(-20.00%)
Jul 05, 2023 0.0200 0.0250 0.0200 0.0250 128,702 +0.01(+25.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 802,000 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0250 0.0300 0.0200 0.0250 1,262,056 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 25,051 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 1,123,485 +0.00(+0.00%)
Jun 22, 2023 0.0250 64 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 8,550 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0300 0.0250 0.0300 312,901 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 9,100 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 1,544,740 -0.01(-14.29%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 72,857 -0.00(-12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 56,002 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 346,000 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 10,823 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
May 01, 2023 0.0400 0.0400 0.0350 0.0400 839,850 +0.00(+0.00%)
Apr 28, 2023 0.0400 0.0400 0.0350 0.0400 448,170 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0400 0.0400 246,199 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0350 0.0400 348,222 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0400 0.0400 369,625 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0450 0.0400 0.0400 379,500 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 76,286 +0.00(+12.50%)
Apr 20, 2023 0.0450 0.0450 0.0400 0.0400 1,127,250 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0450 0.0400 0.0400 315,900 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0450 0.0400 0.0400 831,250 -0.01(-20.00%)
Apr 17, 2023 0.0450 0.0500 0.0450 0.0500 13,200 +0.01(+11.11%)
Apr 14, 2023 0.0450 0.0450 0.0400 0.0450 1,117,936 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0450 0.0400 0.0450 183,484 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0500 0.0450 0.0450 797,736 -0.01(-10.00%)
Apr 11, 2023 0.0450 0.0500 0.0450 0.0500 756,500 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0450 0.0500 621,800 +0.01(+11.11%)
Apr 06, 2023 0.0450 0 -0.01(-18.18%)
Apr 05, 2023 0.0550 0.0550 0.0450 0.0550 220,143 +0.00(+10.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0500 524,350 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 522,146 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0450 0.0500 211,000 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0500 0.0450 0.0500 509,818 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0500 0.0450 0.0500 301,205 +0.01(+11.11%)
Mar 28, 2023 0.0500 0.0500 0.0450 0.0450 301,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0450 0.0450 200,670 -0.01(-10.00%)
Mar 24, 2023 0.0500 0.0550 0.0500 0.0500 663,900 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0500 0.0450 0.0500 349,030 +0.01(+11.11%)
Mar 22, 2023 0.0500 0.0500 0.0450 0.0450 251,015 -0.01(-10.00%)
Mar 21, 2023 0.0450 0.0500 0.0450 0.0500 121,450 +0.01(+11.11%)
Mar 20, 2023 0.0500 0.0500 0.0450 0.0450 322,565 -0.01(-18.18%)
Mar 17, 2023 0.0500 0.0600 0.0500 0.0550 1,549,665 +0.01(+37.50%)
Mar 16, 2023 0.0450 0.0450 0.0400 0.0400 138,000 -0.00(-11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 551,997 +0.00(+12.50%)
Mar 14, 2023 0.0400 0.0450 0.0400 0.0400 74,625 -0.00(-11.11%)
Mar 13, 2023 0.0450 0.0450 0.0400 0.0450 675,846 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0400 0.0450 819,183 -0.01(-10.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 22,975 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 530,450 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 220,572 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0450 0.0500 312,725 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0600 0.0450 0.0500 1,171,756 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0650 0.0500 0.0500 2,535,772 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0500 0.0450 0.0500 327,577 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0550 0.0450 0.0500 251,500 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 465,784 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0500 0.0450 0.0500 135,345 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0450 0.0500 399,761 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0450 0.0500 244,466 +0.00(+0.00%)
Feb 21, 2023 0.0550 0.0550 0.0450 0.0500 532,008 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 354,369 -0.00(-9.09%)
Feb 15, 2023 0.0600 0.0600 0.0500 0.0550 501,382 +0.00(+0.00%)
Feb 14, 2023 0.0550 0.0600 0.0550 0.0550 512,500 -0.00(-8.33%)
Feb 13, 2023 0.0550 0.0600 0.0500 0.0600 1,032,126 +0.00(+9.09%)
Feb 10, 2023 0.0500 0.0600 0.0500 0.0550 657,286 +0.00(+10.00%)
Feb 09, 2023 0.0500 0.0550 0.0450 0.0500 883,045 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 207,100 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0450 0.0500 607,326 +0.01(+11.11%)
Feb 06, 2023 0.0500 0.0550 0.0450 0.0450 487,360 -0.01(-10.00%)
Feb 03, 2023 0.0550 0.0550 0.0500 0.0500 501,000 +0.00(+0.00%)
Feb 02, 2023 0.0450 0.0500 0.0450 0.0500 254,270 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.