Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3050 0.3250 0.3050 0.3250 29,802 +0.02(+6.56%)
Jan 30, 2020 0.3200 0.3200 0.3050 0.3050 44,804 -0.03(-8.96%)
Jan 29, 2020 0.3350 0.3500 0.3300 0.3350 281,331 +0.02(+4.69%)
Jan 28, 2020 0.3200 0.3250 0.3150 0.3200 56,384 +0.01(+1.59%)
Jan 27, 2020 0.3000 0.3200 0.3000 0.3150 35,110 +0.00(+0.00%)
Jan 24, 2020 0.3200 0.3200 0.3100 0.3150 11,000 -0.02(-4.55%)
Jan 23, 2020 0.3250 0.3300 0.3200 0.3300 22,800 -0.03(-8.33%)
Jan 22, 2020 0.3050 0.3600 0.3050 0.3600 28,000 +0.04(+12.50%)
Jan 21, 2020 0.3200 0.3400 0.3000 0.3200 41,570 -0.02(-5.88%)
Jan 20, 2020 0.3200 0.3800 0.3200 0.3400 150,985 +0.00(+0.00%)
Jan 17, 2020 0.3100 0.3450 0.3100 0.3400 69,871 +0.03(+9.68%)
Jan 16, 2020 0.3200 0.3300 0.3100 0.3100 36,680 -0.04(-11.43%)
Jan 15, 2020 0.3500 0.3550 0.3100 0.3500 116,973 -0.03(-7.89%)
Jan 14, 2020 0.4100 0.4150 0.3700 0.3800 89,194 -0.08(-17.39%)
Jan 13, 2020 0.4600 0.4600 0.4500 0.4600 65,452 +0.00(+0.00%)
Jan 10, 2020 0.4600 0.4750 0.4600 0.4600 54,629 -0.01(-2.13%)
Jan 09, 2020 0.4550 0.5000 0.4500 0.4700 153,086 +0.00(+1.08%)
Jan 08, 2020 0.4500 0.5200 0.4400 0.4650 471,844 +0.05(+10.71%)
Jan 07, 2020 0.2950 0.4200 0.2900 0.4200 121,051 +0.15(+55.56%)
Jan 06, 2020 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+8.00%)
Jan 03, 2020 0.2200 0.2600 0.2200 0.2500 56,700 +0.02(+6.38%)
Jan 02, 2020 0.2350 0.2350 0.2350 0.2350 600 -0.01(-2.08%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Dec 30, 2019 0.2400 0.2700 0.2400 0.2700 33,600 +0.02(+8.00%)
Dec 27, 2019 0.2400 0.2500 0.2400 0.2500 4,570 +0.01(+4.17%)
Dec 24, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 23, 2019 0.2250 0.2250 0.2250 0.2250 1,100 -0.02(-10.00%)
Dec 20, 2019 0.2450 0.2600 0.2450 0.2500 29,750 +0.01(+4.17%)
Dec 19, 2019 0.2300 0.2400 0.2150 0.2400 10,500 +0.00(+0.00%)
Dec 17, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 16, 2019 0.2550 0.2550 0.2350 0.2350 11,500 -0.03(-9.62%)
Dec 13, 2019 0.2350 0.2600 0.2350 0.2600 14,880 +0.03(+10.64%)
Dec 12, 2019 0.2100 0.2350 0.2100 0.2350 13,500 +0.00(+0.00%)
Dec 11, 2019 0.2450 0.2450 0.2050 0.2350 112,140 -0.03(-9.62%)
Dec 10, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Dec 09, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0.2500 40,000 -0.01(-3.85%)
Dec 05, 2019 0.2700 0.2750 0.2600 0.2600 40,780 +0.00(+0.00%)
Dec 04, 2019 0.2350 0.2600 0.2350 0.2600 7,013 +0.01(+4.00%)
Dec 03, 2019 0.2450 0.2500 0.2350 0.2500 59,500 -0.02(-7.41%)
Dec 02, 2019 0.2650 0.2700 0.2650 0.2700 9,625 +0.00(+0.00%)
Nov 29, 2019 0.2450 0.2700 0.2450 0.2700 8,076 +0.02(+8.00%)
Nov 28, 2019 0.2700 0.2700 0.2400 0.2500 30,000 +0.00(+0.00%)
Nov 27, 2019 0.2700 0.2700 0.2500 0.2500 4,000 +0.02(+6.38%)
Nov 26, 2019 0.2500 0.2500 0.2300 0.2350 28,350 -0.01(-4.08%)
Nov 25, 2019 0.2650 0.2650 0.2350 0.2450 46,505 -0.03(-9.26%)
Nov 22, 2019 0.2850 0.3000 0.2700 0.2700 102,320 -0.01(-3.57%)
Nov 21, 2019 0.2750 0.2800 0.2750 0.2800 2,555 +0.00(+0.00%)
Nov 20, 2019 0.2600 0.3000 0.2500 0.2800 312,965 +0.01(+1.82%)
Nov 19, 2019 0.2850 0.2950 0.2750 0.2750 92,075 -0.01(-3.51%)
Nov 18, 2019 0.3250 0.3250 0.2850 0.2850 18,800 +0.00(+1.79%)
Nov 15, 2019 0.3500 0.3500 0.2800 0.2800 12,101 -0.10(-26.32%)
Nov 14, 2019 0.3700 0.3800 0.3450 0.3800 20,400 +0.01(+2.70%)
Nov 13, 2019 0.3600 0.3700 0.3350 0.3700 23,022 +0.01(+2.78%)
Nov 12, 2019 0.3650 0.3650 0.3600 0.3600 3,500 +0.00(+0.00%)
Nov 11, 2019 0.3600 0.3600 0.3550 0.3600 18,000 +0.02(+7.46%)
Nov 08, 2019 0.3250 0.3350 0.3200 0.3350 30,188 +0.03(+9.84%)
Nov 06, 2019 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Nov 05, 2019 0.3500 0.3500 0.2900 0.3000 50,000 -0.03(-9.09%)
Nov 04, 2019 0.3250 0.3300 0.3250 0.3300 4,865 -0.04(-10.81%)
Nov 01, 2019 0.3700 0.3700 0.3700 0.3700 6,700 +0.04(+12.12%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.08(+32.00%)
Oct 29, 2019 0.4000 0.4000 0.2500 0.2500 102,573 -0.14(-35.90%)
Oct 28, 2019 0.4400 0.4400 0.3550 0.3900 128,265 -0.05(-11.36%)
Oct 25, 2019 0.4350 0.4400 0.4350 0.4400 11,088 +0.00(+0.00%)
Oct 23, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 22, 2019 0.4400 0.4400 0.4400 0.4400 25,050 -0.02(-4.35%)
Oct 21, 2019 0.4400 0.4600 0.4400 0.4600 2,700 +0.02(+4.55%)
Oct 18, 2019 0.4000 0.4400 0.3500 0.4400 65,500 +0.04(+10.00%)
Oct 17, 2019 0.4100 0.4300 0.3900 0.4000 38,800 +0.01(+2.56%)
Oct 16, 2019 0.4000 0.4100 0.3850 0.3900 111,200 +0.04(+11.43%)
Oct 15, 2019 0.4400 0.4500 0.3500 0.3500 32,283 -0.11(-23.91%)
Oct 11, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 10, 2019 0.4500 0.4500 0.4500 0.4500 600 -0.03(-7.22%)
Oct 09, 2019 0.4750 0.5200 0.4750 0.4850 23,499 +0.03(+7.78%)
Oct 08, 2019 0.4500 0.4500 0.4500 0.4500 1,035 -0.02(-5.26%)
Oct 07, 2019 0.4400 0.4750 0.4400 0.4750 10,300 +0.01(+1.06%)
Oct 04, 2019 0.4700 0.4700 0.4700 270 +0.00(+0.00%)
Oct 03, 2019 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Oct 02, 2019 0.4900 0.4900 0.4500 0.4700 22,149 -0.03(-6.00%)
Oct 01, 2019 0.4800 0.5000 0.4800 0.5000 9,900 +0.02(+4.17%)
Sep 30, 2019 0.5000 0.5000 0.4500 0.4800 41,500 +0.03(+7.87%)
Sep 27, 2019 0.5200 0.5200 0.4450 0.4450 50,851 -0.05(-10.10%)
Sep 26, 2019 0.4900 0.4950 0.4650 0.4950 7,000 -0.05(-8.33%)
Sep 25, 2019 0.5100 0.5700 0.4400 0.5400 83,559 +0.04(+8.00%)
Sep 24, 2019 0.5300 0.5400 0.5000 0.5000 16,179 -0.03(-5.66%)
Sep 23, 2019 0.5500 0.5700 0.5200 0.5300 18,139 +0.00(+0.00%)
Sep 20, 2019 0.5800 0.5800 0.5300 0.5300 4,200 +0.02(+3.92%)
Sep 19, 2019 0.5300 0.5600 0.5100 0.5100 24,015 +0.01(+2.00%)
Sep 18, 2019 0.5500 0.5600 0.5000 0.5000 28,504 -0.06(-10.71%)
Sep 17, 2019 0.5400 0.5800 0.5400 0.5600 11,000 +0.02(+3.70%)
Sep 16, 2019 0.5900 0.5900 0.5300 0.5400 110,430 -0.06(-10.00%)
Sep 13, 2019 0.5200 0.6000 0.5200 0.6000 19,575 +0.09(+17.65%)
Sep 12, 2019 0.4900 0.5100 0.4800 0.5100 26,775 +0.03(+6.25%)
Sep 11, 2019 0.4800 0.4800 0.4750 0.4800 11,758 +0.02(+5.49%)
Sep 10, 2019 0.5400 0.5600 0.4550 0.4550 50,872 -0.13(-22.88%)
Sep 09, 2019 0.5700 0.5900 0.5700 0.5900 9,426 +0.00(+0.00%)
Sep 06, 2019 0.5500 0.5900 0.5500 0.5900 13,472 +0.02(+3.51%)
Sep 05, 2019 0.5000 0.5700 0.5000 0.5700 26,300 +0.02(+3.64%)
Sep 04, 2019 0.5500 0.5500 0.4900 0.5500 4,900 -0.02(-3.51%)
Sep 03, 2019 0.5700 0.5700 0.5700 200 +0.00(+0.00%)
Aug 30, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 29, 2019 0.5800 0.5800 0.5800 0.5800 48,278 +0.01(+1.75%)
Aug 28, 2019 0.5100 0.6700 0.5100 0.5700 271,653 +0.06(+11.76%)
Aug 27, 2019 0.4600 0.5100 0.4600 0.5100 80,319 +0.02(+3.03%)
Aug 26, 2019 0.4700 0.4950 0.4700 0.4950 13,500 +0.02(+4.21%)
Aug 23, 2019 0.4750 0.4750 0.4750 70 +0.00(+0.00%)
Aug 22, 2019 0.4750 0.4850 0.4750 0.4750 9,400 +0.03(+7.95%)
Aug 21, 2019 0.4250 0.4400 0.4250 0.4400 1,600 +0.01(+1.15%)
Aug 20, 2019 0.4700 0.4700 0.4350 0.4350 35,000 -0.02(-4.40%)
Aug 19, 2019 0.4500 0.4550 0.4400 0.4550 14,000 +0.00(+0.00%)
Aug 16, 2019 0.4500 0.4550 0.4500 0.4550 12,000 +0.00(+0.00%)
Aug 15, 2019 0.4550 0.4550 0.4550 0.4550 6,400 +0.02(+3.41%)
Aug 14, 2019 0.4650 0.4650 0.4100 0.4400 10,499 -0.06(-12.00%)
Aug 13, 2019 0.5000 0.5000 0.5000 750 +0.00(+0.00%)
Aug 12, 2019 0.4900 0.5000 0.4500 0.5000 11,500 +0.01(+2.04%)
Aug 09, 2019 0.4900 0.4900 0.4900 0.4900 7,000 +0.04(+8.89%)
Aug 08, 2019 0.4500 0.4500 0.4500 0.4500 4,047 -0.02(-3.23%)
Aug 07, 2019 0.4500 0.4850 0.4500 0.4650 21,325 +0.03(+5.68%)
Aug 06, 2019 0.5100 0.5100 0.4150 0.4400 81,611 -0.06(-12.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 01, 2019 0.4900 0.4900 0.4900 0.4900 46,960 +0.00(+0.00%)
Jul 31, 2019 0.4900 0.5000 0.4850 0.4900 67,250 +0.00(+0.00%)
Jul 30, 2019 0.4500 0.4900 0.4500 0.4900 40,150 +0.04(+8.89%)
Jul 29, 2019 0.4800 0.4800 0.4500 0.4500 13,100 -0.05(-10.00%)
Jul 25, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 24, 2019 0.4900 0.5300 0.4800 0.5100 49,825 +0.00(+0.00%)
Jul 23, 2019 0.5000 0.5100 0.5000 0.5100 7,500 +0.00(+0.00%)
Jul 22, 2019 0.4750 0.5100 0.4750 0.5100 39,300 +0.02(+4.08%)
Jul 19, 2019 0.4800 0.5000 0.4800 0.4900 19,100 +0.01(+2.08%)
Jul 18, 2019 0.5100 0.5100 0.4800 0.4800 34,000 +0.00(+0.00%)
Jul 17, 2019 0.4850 0.4850 0.4800 0.4800 3,300 -0.03(-5.88%)
Jul 16, 2019 0.4750 0.5300 0.4500 0.5100 36,410 +0.02(+4.08%)
Jul 15, 2019 0.4900 0.5200 0.4700 0.4900 87,850 -0.02(-3.92%)
Jul 12, 2019 0.5200 0.5400 0.4750 0.5100 95,510 -0.08(-13.56%)
Jul 11, 2019 0.5300 0.5900 0.5300 0.5900 37,850 +0.08(+15.69%)
Jul 10, 2019 0.5300 0.5500 0.5000 0.5100 82,565 +0.00(+0.00%)
Jul 09, 2019 0.5600 0.5600 0.5100 0.5100 19,430 -0.06(-10.53%)
Jul 08, 2019 0.5700 0.5700 0.5700 0.5700 4,200 -0.03(-5.00%)
Jul 05, 2019 0.5700 0.6000 0.5600 0.6000 38,500 +0.02(+3.45%)
Jul 04, 2019 0.5900 0.6000 0.5800 0.5800 41,600 -0.01(-1.69%)
Jul 03, 2019 0.6000 0.6300 0.5900 0.5900 30,289 +0.00(+0.00%)
Jul 02, 2019 0.6700 0.6700 0.5900 0.5900 158,909 -0.15(-20.27%)
Jun 28, 2019 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jun 27, 2019 0.7800 0.7800 0.7500 0.7500 43,150 -0.05(-6.25%)
Jun 26, 2019 0.8100 0.8600 0.8000 0.8000 129,104 +0.04(+5.26%)
Jun 25, 2019 0.6500 0.7700 0.6500 0.7600 75,900 +0.13(+20.63%)
Jun 24, 2019 0.5900 0.6400 0.5900 0.6300 64,000 +0.07(+12.50%)
Jun 21, 2019 0.5700 0.5700 0.5600 0.5600 6,750 -0.03(-5.08%)
Jun 20, 2019 0.5900 0.5900 0.5700 0.5900 21,500 +0.02(+3.51%)
Jun 19, 2019 0.6200 0.6300 0.5700 0.5700 34,089 +0.00(+0.00%)
Jun 18, 2019 0.6100 0.6100 0.5700 0.5700 8,800 -0.02(-3.39%)
Jun 17, 2019 0.6100 0.6100 0.5700 0.5900 28,350 +0.01(+1.72%)
Jun 14, 2019 0.6200 0.6300 0.5800 0.5800 43,010 -0.06(-9.38%)
Jun 13, 2019 0.6500 0.6600 0.6400 0.6400 71,400 -0.08(-11.11%)
Jun 12, 2019 0.6300 0.7200 0.6300 0.7200 9,097 -0.04(-5.26%)
Jun 11, 2019 0.6200 0.7600 0.6000 0.7600 93,999 +0.13(+20.63%)
Jun 10, 2019 0.7700 0.7700 0.6200 0.6300 99,285 -0.14(-18.18%)
Jun 07, 2019 0.6400 0.8700 0.6200 0.7700 143,350 +0.20(+35.09%)
Jun 06, 2019 0.5700 0.5700 0.5700 320 +0.00(+0.00%)
Jun 05, 2019 0.5700 0.5700 0.5700 50 +0.00(+0.00%)
Jun 04, 2019 0.6000 0.6000 0.5700 0.5700 9,950 -0.03(-5.00%)
Jun 03, 2019 0.6000 0.6000 0.6000 0.6000 2,000 -0.03(-4.76%)
May 31, 2019 0.5800 0.6500 0.5800 0.6300 62,196 +0.05(+8.62%)
May 30, 2019 0.5800 0.5800 0.5800 0.5800 12,550 +0.00(+0.00%)
May 29, 2019 0.6100 0.6100 0.5800 0.5800 22,552 -0.03(-4.92%)
May 28, 2019 0.6000 0.6200 0.6000 0.6100 18,127 +0.01(+1.67%)
May 27, 2019 0.6000 0.6000 0.5800 0.6000 8,009 +0.00(+0.00%)
May 24, 2019 0.6000 0.6300 0.6000 0.6000 15,300 -0.01(-1.64%)
May 23, 2019 0.5300 0.6400 0.5300 0.6100 17,825 -0.05(-7.58%)
May 22, 2019 0.6900 0.6900 0.6100 0.6600 55,880 -0.04(-5.71%)
May 21, 2019 0.7000 0.7000 0.6900 0.7000 2,984 +0.01(+1.45%)
May 17, 2019 0.6900 0.6900 0.6900 0 -0.06(-8.00%)
May 16, 2019 0.7800 0.7800 0.7500 0.7500 37,608 -0.05(-6.25%)
May 15, 2019 0.7900 0.8000 0.7800 0.8000 10,400 +0.03(+3.90%)
May 14, 2019 0.7900 0.8100 0.7500 0.7700 28,700 -0.03(-3.75%)
May 13, 2019 0.8000 0.8600 0.7900 0.8000 40,760 +0.01(+1.27%)
May 10, 2019 0.8600 0.8600 0.7900 0.7900 28,705 -0.10(-11.24%)
May 09, 2019 0.8900 0.8900 0.8300 0.8900 60,500 +0.01(+1.14%)
May 08, 2019 0.9200 0.9200 0.8500 0.8800 73,484 -0.04(-4.35%)
May 07, 2019 0.9500 0.9900 0.9000 0.9200 43,300 +0.00(+0.00%)
May 06, 2019 0.8800 0.9400 0.8800 0.9200 38,540 +0.02(+2.22%)
May 03, 2019 0.9100 0.9100 0.9000 0.9000 24,949 -0.01(-1.10%)
May 02, 2019 0.8700 0.9100 0.8700 0.9100 16,770 +0.01(+1.11%)
May 01, 2019 0.8100 0.9000 0.8100 0.9000 15,100 +0.06(+7.14%)
Apr 30, 2019 0.8600 0.8700 0.8100 0.8400 7,600 -0.08(-8.70%)
Apr 29, 2019 0.8900 0.9200 0.8800 0.9200 6,060 +0.03(+3.37%)
Apr 26, 2019 0.8900 0.8900 0.8900 0.8900 1,200 +0.02(+2.30%)
Apr 25, 2019 0.9200 0.9200 0.8600 0.8700 38,363 -0.02(-2.25%)
Apr 24, 2019 0.9100 0.9100 0.8600 0.8900 29,789 +0.03(+3.49%)
Apr 23, 2019 0.8600 0.8800 0.8100 0.8600 50,980 +0.04(+4.88%)
Apr 22, 2019 0.8600 0.9100 0.8200 0.8200 111,550 -0.09(-9.89%)
Apr 18, 2019 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Apr 17, 2019 0.9100 0.9400 0.9000 0.9000 15,830 +0.00(+0.00%)
Apr 16, 2019 0.9200 0.9200 0.8900 0.9000 20,386 -0.02(-2.17%)
Apr 15, 2019 0.8900 0.9400 0.8600 0.9200 23,702 +0.01(+1.10%)
Apr 12, 2019 0.9300 0.9500 0.9100 0.9100 7,400 -0.04(-4.21%)
Apr 11, 2019 0.9500 0.9500 0.9300 0.9500 19,500 +0.01(+1.06%)
Apr 10, 2019 0.9300 0.9700 0.9200 0.9400 56,620 +0.01(+1.08%)
Apr 09, 2019 0.9100 0.9300 0.8800 0.9300 12,500 +0.02(+2.20%)
Apr 08, 2019 0.9100 0.9300 0.8900 0.9100 34,142 +0.03(+3.41%)
Apr 05, 2019 0.9200 0.9300 0.8800 0.8800 57,983 -0.05(-5.38%)
Apr 04, 2019 0.9300 0.9500 0.9300 0.9300 21,038 +0.00(+0.00%)
Apr 03, 2019 0.9900 0.9900 0.8900 0.9300 47,059 -0.03(-3.12%)
Apr 02, 2019 0.8900 0.9900 0.8900 0.9600 90,369 +0.13(+15.66%)
Apr 01, 2019 0.9700 0.9700 0.8300 0.8300 19,200 -0.03(-3.49%)
Mar 29, 2019 0.9000 0.9200 0.8200 0.8600 134,181 -0.13(-13.13%)
Mar 28, 2019 1.040 1.040 0.9600 0.9900 54,200 -0.04(-3.88%)
Mar 27, 2019 1.000 1.050 0.9900 1.030 35,890 +0.03(+3.00%)
Mar 26, 2019 1.060 1.080 1.000 1.000 34,820 -0.03(-2.91%)
Mar 25, 2019 1.150 1.150 1.000 1.030 43,512 -0.13(-11.21%)
Mar 22, 2019 1.120 1.160 1.070 1.160 25,474 -0.02(-1.69%)
Mar 21, 2019 1.190 1.200 1.130 1.180 54,701 -0.02(-1.67%)
Mar 20, 2019 1.170 1.200 1.140 1.200 18,984 +0.00(+0.00%)
Mar 19, 2019 1.140 1.200 1.120 1.200 59,991 +0.02(+1.69%)
Mar 18, 2019 1.130 1.180 1.130 1.180 10,219 -0.01(-0.84%)
Mar 15, 2019 1.170 1.190 1.130 1.190 38,938 +0.01(+0.85%)
Mar 14, 2019 1.200 1.200 1.140 1.180 36,788 -0.01(-0.84%)
Mar 13, 2019 1.180 1.240 1.180 1.190 38,730 +0.03(+2.59%)
Mar 12, 2019 1.150 1.160 1.140 1.160 19,629 +0.00(+0.00%)
Mar 11, 2019 1.150 1.170 1.100 1.160 26,650 -0.02(-1.69%)
Mar 08, 2019 1.200 1.200 1.140 1.180 26,798 -0.07(-5.60%)
Mar 07, 2019 1.260 1.280 1.180 1.250 154,720 +0.02(+1.63%)
Mar 06, 2019 1.220 1.280 1.170 1.230 147,927 +0.01(+0.82%)
Mar 05, 2019 1.120 1.220 1.120 1.220 139,553 +0.06(+5.17%)
Mar 04, 2019 1.150 1.160 1.070 1.160 162,289 -0.06(-4.92%)
Mar 01, 2019 1.180 1.240 1.130 1.220 120,422 +0.02(+1.67%)
Feb 28, 2019 1.180 1.320 1.150 1.200 531,093 +0.15(+14.29%)
Feb 27, 2019 1.120 1.180 1.040 1.050 158,503 -0.05(-4.55%)
Feb 26, 2019 1.100 1.100 0.9800 1.100 117,118 +0.02(+1.85%)
Feb 25, 2019 1.220 1.220 1.080 1.080 140,660 -0.17(-13.60%)
Feb 22, 2019 1.330 1.390 1.200 1.250 245,195 -0.14(-10.07%)
Feb 21, 2019 1.130 1.450 1.130 1.390 803,963 +0.38(+37.62%)
Feb 20, 2019 0.9600 1.030 0.9600 1.010 64,949 +0.06(+6.32%)
Feb 19, 2019 0.9300 1.010 0.9200 0.9500 34,380 +0.05(+5.56%)
Feb 15, 2019 0.9000 0.9000 0.9000 0 -0.11(-10.89%)
Feb 14, 2019 1.010 1.100 0.9400 1.010 605,414 +0.17(+20.24%)
Feb 13, 2019 0.9000 0.9000 0.8400 0.8400 26,015 -0.04(-4.55%)
Feb 12, 2019 0.8200 0.8800 0.8200 0.8800 34,200 +0.10(+12.82%)
Feb 11, 2019 0.8300 0.9300 0.7800 0.7800 63,693 -0.06(-7.14%)
Feb 08, 2019 0.8900 0.8900 0.8400 0.8400 10,407 -0.07(-7.69%)
Feb 07, 2019 0.8600 0.9100 0.8600 0.9100 12,800 -0.04(-4.21%)
Feb 06, 2019 0.9000 0.9900 0.9000 0.9500 69,200 +0.09(+10.47%)
Feb 05, 2019 0.8700 0.8800 0.8400 0.8600 24,500 +0.01(+1.18%)
Feb 04, 2019 0.9500 0.9500 0.8200 0.8500 52,833 -0.10(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.