Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleido Biosciences Inc (NQ: KLDO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.740 1.720 1.760 268,966 +0.02(+1.15%)
Jan 28, 2022 1.860 1.986 1.710 1.740 143,740 -0.15(-7.94%)
Jan 27, 2022 2.130 2.255 1.880 1.890 67,832 -0.21(-10.00%)
Jan 26, 2022 2.290 2.332 2.070 2.100 68,883 -0.13(-5.83%)
Jan 25, 2022 2.100 2.320 2.060 2.230 53,705 +0.13(+6.19%)
Jan 24, 2022 2.090 2.180 1.900 2.100 156,247 -0.06(-2.78%)
Jan 21, 2022 2.250 2.480 2.110 2.160 151,658 -0.09(-4.00%)
Jan 20, 2022 2.280 2.450 2.230 2.250 121,547 +0.03(+1.35%)
Jan 19, 2022 2.320 2.410 2.170 2.220 87,238 -0.07(-3.06%)
Jan 18, 2022 2.220 2.415 2.150 2.290 142,197 +0.08(+3.62%)
Jan 14, 2022 2.210 0 +0.07(+3.27%)
Jan 13, 2022 2.220 2.240 2.050 2.140 142,392 -0.06(-2.73%)
Jan 12, 2022 2.310 2.310 2.176 2.200 66,195 -0.11(-4.76%)
Jan 11, 2022 2.250 2.400 2.150 2.310 76,256 +0.07(+3.12%)
Jan 10, 2022 2.430 2.450 2.155 2.240 348,833 -0.21(-8.57%)
Jan 07, 2022 2.430 2.580 2.380 2.450 65,008 -0.02(-0.81%)
Jan 06, 2022 2.400 2.510 2.310 2.470 94,545 +0.09(+3.78%)
Jan 05, 2022 2.620 2.680 2.350 2.380 116,141 -0.22(-8.46%)
Jan 04, 2022 2.700 2.709 2.490 2.600 122,125 -0.10(-3.70%)
Jan 03, 2022 2.420 2.730 2.370 2.700 144,570 +0.31(+12.97%)
Dec 31, 2021 2.610 2.640 2.370 2.390 247,285 -0.26(-9.81%)
Dec 30, 2021 2.500 2.750 2.500 2.650 207,902 +0.12(+4.74%)
Dec 29, 2021 2.590 2.670 2.460 2.530 227,649 -0.05(-1.94%)
Dec 28, 2021 2.700 2.730 2.560 2.580 156,282 -0.19(-6.86%)
Dec 27, 2021 3.030 3.030 2.730 2.770 193,793 -0.28(-9.18%)
Dec 23, 2021 2.970 3.120 2.900 3.050 200,232 +0.06(+2.01%)
Dec 22, 2021 2.890 3.000 2.790 2.990 128,480 +0.03(+1.01%)
Dec 21, 2021 2.730 3.000 2.730 2.960 133,615 +0.09(+3.14%)
Dec 20, 2021 2.870 3.100 2.650 2.870 182,637 -0.17(-5.59%)
Dec 17, 2021 3.050 3.210 2.920 3.040 487,691 +0.03(+1.00%)
Dec 16, 2021 3.120 3.160 2.980 3.010 98,835 -0.07(-2.27%)
Dec 15, 2021 3.090 3.130 2.850 3.080 177,652 -0.03(-0.96%)
Dec 14, 2021 3.230 3.280 3.002 3.110 130,203 -0.13(-4.01%)
Dec 13, 2021 3.090 3.270 3.010 3.240 113,169 +0.16(+5.19%)
Dec 10, 2021 3.555 3.555 3.070 3.080 116,979 -0.26(-7.78%)
Dec 09, 2021 3.660 3.670 3.320 3.340 96,774 -0.32(-8.74%)
Dec 08, 2021 3.540 3.745 3.450 3.660 119,960 +0.06(+1.67%)
Dec 07, 2021 3.230 3.700 3.225 3.600 125,134 +0.36(+11.11%)
Dec 06, 2021 3.290 3.330 3.060 3.240 219,282 -0.06(-1.82%)
Dec 03, 2021 3.450 3.450 3.120 3.300 188,361 -0.15(-4.35%)
Dec 02, 2021 3.410 3.502 3.291 3.450 103,559 +0.04(+1.17%)
Dec 01, 2021 3.640 3.671 3.335 3.410 118,042 -0.18(-5.01%)
Nov 30, 2021 3.825 3.825 3.350 3.590 196,534 -0.06(-1.64%)
Nov 29, 2021 4.010 4.010 3.640 3.650 144,806 -0.35(-8.75%)
Nov 26, 2021 4.070 4.100 3.900 4.000 68,683 -0.11(-2.68%)
Nov 24, 2021 4.000 4.115 3.960 4.110 64,593 +0.09(+2.24%)
Nov 23, 2021 4.360 4.360 3.930 4.020 146,997 -0.24(-5.63%)
Nov 22, 2021 4.260 4.360 4.150 4.260 155,399 +0.07(+1.67%)
Nov 19, 2021 4.520 4.520 4.180 4.190 140,017 -0.24(-5.42%)
Nov 18, 2021 4.640 4.450 4.380 4.430 88,149 -0.16(-3.49%)
Nov 17, 2021 4.690 4.750 4.560 4.590 113,060 -0.10(-2.13%)
Nov 16, 2021 4.750 4.845 4.600 4.690 131,502 -0.01(-0.21%)
Nov 15, 2021 4.790 4.960 4.510 4.700 460,526 +0.47(+11.11%)
Nov 12, 2021 4.230 4.420 4.150 4.230 96,934 +0.00(+0.00%)
Nov 11, 2021 4.250 4.295 4.202 4.230 58,044 +0.01(+0.24%)
Nov 10, 2021 4.390 4.220 86,940 -0.19(-4.31%)
Nov 09, 2021 4.480 4.495 4.250 4.410 73,376 -0.10(-2.22%)
Nov 08, 2021 4.740 4.892 4.480 4.510 119,211 -0.13(-2.80%)
Nov 05, 2021 4.650 4.710 4.450 4.640 102,001 -0.01(-0.22%)
Nov 04, 2021 4.770 4.900 4.620 4.650 70,885 -0.06(-1.27%)
Nov 03, 2021 4.530 4.820 4.500 4.710 120,189 +0.17(+3.74%)
Nov 02, 2021 4.500 4.650 4.390 4.540 68,314 +0.07(+1.57%)
Nov 01, 2021 4.300 4.550 4.260 4.470 156,932 +0.17(+3.95%)
Oct 29, 2021 4.240 4.320 4.100 4.300 115,953 +0.15(+3.61%)
Oct 28, 2021 4.200 4.310 4.100 4.150 119,145 -0.07(-1.66%)
Oct 27, 2021 4.290 4.338 4.180 4.220 79,647 -0.05(-1.17%)
Oct 26, 2021 4.270 4.346 4.270 95,324 +0.00(+0.00%)
Oct 25, 2021 4.380 4.424 4.120 4.270 215,170 -0.15(-3.39%)
Oct 22, 2021 4.750 4.750 4.300 4.420 120,045 -0.27(-5.76%)
Oct 21, 2021 4.560 4.820 4.560 4.690 125,154 +0.14(+3.08%)
Oct 20, 2021 4.570 4.610 4.510 4.550 89,050 -0.07(-1.52%)
Oct 19, 2021 4.670 4.770 4.510 4.620 197,663 -0.23(-4.74%)
Oct 18, 2021 4.990 5.050 4.750 4.850 159,589 -0.09(-1.82%)
Oct 15, 2021 5.250 5.325 4.930 4.940 169,673 -0.27(-5.18%)
Oct 14, 2021 5.310 5.440 5.160 5.210 99,640 -0.09(-1.70%)
Oct 13, 2021 5.250 5.372 5.160 5.300 53,085 +0.05(+0.95%)
Oct 12, 2021 5.020 5.270 4.981 5.250 70,872 +0.13(+2.54%)
Oct 11, 2021 4.980 5.180 4.890 5.120 67,679 +0.14(+2.81%)
Oct 08, 2021 5.120 5.198 4.890 4.980 118,613 -0.18(-3.49%)
Oct 07, 2021 5.060 5.250 5.000 5.160 81,947 +0.15(+2.99%)
Oct 06, 2021 5.150 5.260 5.000 5.010 160,014 -0.25(-4.75%)
Oct 05, 2021 5.550 5.600 5.057 5.260 635,555 -0.56(-9.62%)
Oct 04, 2021 6.020 6.050 5.670 5.820 206,099 -0.20(-3.32%)
Oct 01, 2021 5.460 6.070 5.445 6.020 227,806 +0.56(+10.26%)
Sep 30, 2021 5.450 5.555 5.410 5.460 148,667 -0.06(-1.09%)
Sep 29, 2021 5.480 5.570 5.280 5.520 107,518 +0.08(+1.47%)
Sep 28, 2021 5.560 5.685 5.300 5.440 132,658 -0.15(-2.68%)
Sep 27, 2021 5.510 5.738 5.310 5.590 219,178 +0.05(+0.90%)
Sep 24, 2021 5.570 5.670 5.460 5.540 45,515 -0.12(-2.12%)
Sep 23, 2021 5.670 5.840 5.540 5.660 66,287 -0.03(-0.53%)
Sep 22, 2021 5.720 5.850 5.610 5.690 64,377 -0.03(-0.52%)
Sep 21, 2021 5.640 5.800 5.600 5.720 40,992 +0.08(+1.42%)
Sep 20, 2021 5.760 5.770 5.480 5.640 142,654 -0.19(-3.26%)
Sep 17, 2021 5.550 5.930 5.430 5.830 358,664 +0.38(+6.97%)
Sep 16, 2021 5.350 5.530 5.255 5.450 98,599 +0.07(+1.30%)
Sep 15, 2021 5.520 5.570 5.260 5.380 122,978 -0.09(-1.65%)
Sep 14, 2021 5.610 5.720 5.470 5.470 102,574 -0.07(-1.26%)
Sep 13, 2021 5.610 5.800 5.510 5.540 132,475 +0.01(+0.18%)
Sep 10, 2021 5.900 5.960 5.480 5.530 207,958 -0.38(-6.43%)
Sep 09, 2021 5.910 6.030 5.860 5.910 105,403 +0.00(+0.00%)
Sep 08, 2021 6.020 6.090 5.890 5.910 83,984 -0.10(-1.66%)
Sep 07, 2021 6.030 6.180 5.910 6.010 142,744 -0.35(-5.50%)
Sep 03, 2021 6.380 6.740 6.270 6.360 66,336 -0.32(-4.79%)
Sep 02, 2021 6.340 6.710 6.300 6.680 69,958 +0.39(+6.20%)
Sep 01, 2021 6.180 6.310 6.120 6.290 47,966 +0.15(+2.44%)
Aug 31, 2021 6.020 6.200 5.970 6.140 60,332 +0.15(+2.50%)
Aug 30, 2021 6.140 6.250 5.960 5.990 77,988 -0.22(-3.54%)
Aug 27, 2021 5.950 6.390 5.910 6.210 108,853 +0.26(+4.37%)
Aug 26, 2021 6.050 6.249 5.940 5.950 85,194 -0.06(-1.00%)
Aug 25, 2021 6.030 6.100 5.975 6.010 92,026 -0.03(-0.50%)
Aug 24, 2021 6.020 6.270 5.930 6.040 103,863 -0.02(-0.33%)
Aug 23, 2021 5.910 6.295 5.880 6.060 153,699 +0.23(+3.95%)
Aug 20, 2021 5.780 6.000 5.720 5.830 272,636 -0.07(-1.19%)
Aug 19, 2021 5.950 6.060 5.800 5.900 116,935 -0.10(-1.67%)
Aug 18, 2021 6.020 6.070 5.907 6.000 93,410 -0.04(-0.66%)
Aug 17, 2021 5.880 6.120 5.750 6.040 132,456 +0.02(+0.33%)
Aug 16, 2021 6.200 6.335 5.980 6.020 124,211 -0.12(-1.95%)
Aug 13, 2021 6.540 6.540 6.090 6.140 49,173 -0.42(-6.40%)
Aug 12, 2021 6.300 6.590 6.240 6.560 102,101 +0.33(+5.30%)
Aug 11, 2021 6.000 6.250 5.900 6.230 101,199 +0.23(+3.83%)
Aug 10, 2021 6.150 6.150 5.866 6.000 89,977 -0.15(-2.44%)
Aug 09, 2021 5.960 6.160 5.830 6.150 75,823 +0.23(+3.89%)
Aug 06, 2021 6.160 6.160 5.900 5.920 48,224 -0.19(-3.11%)
Aug 05, 2021 5.720 6.120 5.680 6.110 76,695 +0.33(+5.71%)
Aug 04, 2021 5.650 6.000 5.531 5.780 105,790 +0.11(+1.94%)
Aug 03, 2021 5.550 5.740 5.400 5.670 122,879 +0.08(+1.43%)
Aug 02, 2021 5.500 5.780 5.365 5.590 169,934 +0.16(+2.95%)
Jul 30, 2021 5.620 5.760 5.270 5.430 188,908 -0.26(-4.57%)
Jul 29, 2021 5.950 5.990 5.540 5.690 125,294 -0.26(-4.37%)
Jul 28, 2021 5.470 5.990 5.455 5.950 121,123 +0.45(+8.18%)
Jul 27, 2021 5.370 5.594 5.104 5.500 116,149 +0.14(+2.61%)
Jul 26, 2021 5.670 5.772 5.280 5.360 154,731 -0.31(-5.47%)
Jul 23, 2021 6.130 6.130 5.521 5.670 312,661 -0.52(-8.40%)
Jul 22, 2021 6.530 6.530 5.940 6.190 850,176 -1.10(-15.09%)
Jul 21, 2021 7.520 7.520 7.200 7.290 94,329 -0.16(-2.15%)
Jul 20, 2021 7.150 7.578 7.041 7.450 214,093 +0.36(+5.08%)
Jul 19, 2021 7.070 7.380 6.951 7.090 124,311 -0.19(-2.61%)
Jul 16, 2021 6.940 7.410 6.810 7.280 165,440 +0.41(+5.97%)
Jul 15, 2021 7.000 7.090 6.680 6.870 118,104 -0.07(-1.01%)
Jul 14, 2021 7.320 7.450 6.911 6.940 104,526 -0.40(-5.45%)
Jul 13, 2021 7.243 7.500 7.061 7.340 126,810 -0.19(-2.52%)
Jul 12, 2021 8.000 8.000 7.470 7.530 104,370 -0.46(-5.76%)
Jul 09, 2021 7.880 8.250 7.680 7.990 227,964 +0.09(+1.14%)
Jul 08, 2021 7.200 8.000 7.020 7.900 162,144 +0.55(+7.48%)
Jul 07, 2021 7.560 7.560 7.020 7.350 122,426 -0.15(-2.00%)
Jul 06, 2021 8.000 8.050 7.420 7.500 139,420 -0.41(-5.18%)
Jul 02, 2021 7.970 8.000 7.650 7.910 172,289 +0.10(+1.28%)
Jul 01, 2021 7.410 7.930 7.412 7.810 178,862 +0.37(+4.97%)
Jun 30, 2021 7.600 7.680 7.250 7.440 177,270 -0.15(-1.98%)
Jun 29, 2021 8.000 8.000 7.300 7.590 202,132 -0.26(-3.31%)
Jun 28, 2021 7.650 8.040 7.470 7.850 314,676 +0.54(+7.39%)
Jun 25, 2021 7.810 7.990 7.120 7.310 1,012,148 -0.62(-7.82%)
Jun 24, 2021 7.350 9.470 7.350 7.930 5,886,896 +0.94(+13.45%)
Jun 23, 2021 6.630 7.030 6.600 6.990 163,084 +0.43(+6.55%)
Jun 22, 2021 6.730 6.790 6.270 6.560 130,716 -0.24(-3.53%)
Jun 21, 2021 6.770 6.950 6.610 6.800 163,638 +0.07(+1.04%)
Jun 18, 2021 6.450 6.750 6.280 6.730 387,639 -0.03(-0.44%)
Jun 17, 2021 6.300 6.830 6.300 6.760 119,347 +0.33(+5.13%)
Jun 16, 2021 6.470 6.670 6.180 6.430 105,480 -0.14(-2.13%)
Jun 15, 2021 6.830 6.830 6.400 6.570 161,432 -0.27(-3.95%)
Jun 14, 2021 6.740 6.900 6.610 6.840 151,677 +0.09(+1.33%)
Jun 11, 2021 7.340 7.340 6.690 6.750 196,024 -0.64(-8.66%)
Jun 10, 2021 7.080 7.390 7.030 7.390 106,118 +0.26(+3.65%)
Jun 09, 2021 7.230 7.350 7.010 7.130 102,275 -0.12(-1.66%)
Jun 08, 2021 6.700 7.350 6.700 7.250 199,172 +0.59(+8.86%)
Jun 07, 2021 6.530 6.840 6.500 6.660 134,963 +0.10(+1.52%)
Jun 04, 2021 7.010 7.080 6.500 6.560 133,974 -0.57(-7.99%)
Jun 03, 2021 7.110 7.328 6.910 7.130 182,971 -0.10(-1.38%)
Jun 02, 2021 6.980 7.280 6.930 7.230 101,102 +0.30(+4.33%)
Jun 01, 2021 7.180 7.240 6.500 6.930 213,602 -0.25(-3.48%)
May 28, 2021 6.940 7.360 6.940 7.180 117,657 +0.21(+3.01%)
May 27, 2021 7.220 7.220 6.780 6.970 87,794 -0.25(-3.46%)
May 26, 2021 6.790 7.260 6.710 7.220 133,116 +0.46(+6.80%)
May 25, 2021 6.750 7.000 6.680 6.760 67,691 -0.04(-0.59%)
May 24, 2021 6.880 7.000 6.640 6.800 100,635 -0.05(-0.73%)
May 21, 2021 7.160 7.160 6.830 6.850 84,138 -0.22(-3.11%)
May 20, 2021 6.420 7.150 6.310 7.070 264,517 +0.66(+10.30%)
May 19, 2021 6.560 6.750 6.330 6.410 97,849 -0.29(-4.33%)
May 18, 2021 6.500 6.930 6.450 6.700 126,521 +0.22(+3.40%)
May 17, 2021 6.330 6.520 6.060 6.480 134,466 +0.17(+2.61%)
May 14, 2021 5.890 6.690 5.800 6.315 260,140 +0.50(+8.51%)
May 13, 2021 6.440 6.540 5.710 5.820 318,508 -0.54(-8.49%)
May 12, 2021 6.650 6.840 6.285 6.360 169,748 -0.48(-7.02%)
May 11, 2021 6.600 6.900 6.380 6.840 181,009 +0.11(+1.63%)
May 10, 2021 7.340 7.450 6.710 6.730 146,118 -0.73(-9.79%)
May 07, 2021 7.370 7.670 7.300 7.460 99,584 +0.17(+2.33%)
May 06, 2021 7.540 7.680 7.045 7.290 249,717 -0.21(-2.80%)
May 05, 2021 7.040 7.790 7.010 7.500 244,637 +0.39(+5.49%)
May 04, 2021 7.390 7.410 6.830 7.110 186,008 -0.25(-3.40%)
May 03, 2021 7.950 8.056 7.120 7.360 149,595 -0.53(-6.72%)
Apr 30, 2021 8.010 8.100 7.720 7.890 187,700 -0.16(-1.99%)
Apr 29, 2021 7.990 8.190 7.650 8.050 130,570 +0.09(+1.13%)
Apr 28, 2021 7.650 8.170 7.400 7.960 151,763 +0.31(+4.05%)
Apr 27, 2021 7.650 7.790 7.380 7.650 212,178 +0.09(+1.19%)
Apr 26, 2021 6.700 7.880 6.700 7.560 318,466 +0.88(+13.17%)
Apr 23, 2021 7.080 7.230 6.640 6.680 237,700 -0.49(-6.83%)
Apr 22, 2021 6.150 7.610 6.150 7.170 794,477 +1.08(+17.73%)
Apr 21, 2021 6.100 6.270 5.930 6.090 401,210 +0.01(+0.16%)
Apr 20, 2021 6.120 6.210 5.850 6.080 216,621 -0.09(-1.46%)
Apr 19, 2021 6.510 6.550 6.000 6.170 256,937 -0.33(-5.08%)
Apr 16, 2021 7.510 7.590 6.440 6.500 636,700 -1.05(-13.91%)
Apr 15, 2021 7.000 8.400 6.920 7.550 2,594,113 +0.68(+9.90%)
Apr 14, 2021 7.220 7.310 6.820 6.870 175,284 -0.25(-3.51%)
Apr 13, 2021 7.010 7.200 6.940 7.120 293,785 +0.13(+1.86%)
Apr 12, 2021 7.100 7.460 6.860 6.990 585,045 -0.08(-1.13%)
Apr 09, 2021 7.550 7.550 6.910 7.070 581,200 -0.44(-5.86%)
Apr 08, 2021 8.070 8.180 7.330 7.510 376,358 -0.50(-6.24%)
Apr 07, 2021 8.780 8.780 7.970 8.010 305,682 -0.71(-8.14%)
Apr 06, 2021 8.220 8.830 8.100 8.720 311,375 +0.63(+7.79%)
Apr 05, 2021 9.040 9.130 7.950 8.090 228,637 -0.61(-7.01%)
Apr 01, 2021 8.290 8.730 8.040 8.700 193,200 +0.60(+7.41%)
Mar 31, 2021 7.280 8.390 7.280 8.100 256,550 +0.84(+11.57%)
Mar 30, 2021 7.150 7.400 7.000 7.260 253,272 +0.06(+0.83%)
Mar 29, 2021 7.920 8.139 7.070 7.200 366,994 -0.47(-6.13%)
Mar 26, 2021 8.520 8.640 7.380 7.670 327,000 -0.68(-8.14%)
Mar 25, 2021 8.770 8.850 8.050 8.350 255,533 -0.44(-5.01%)
Mar 24, 2021 10.64 10.76 8.720 8.790 332,408 -1.14(-11.48%)
Mar 23, 2021 10.89 11.04 9.860 9.930 180,500 -1.06(-9.65%)
Mar 22, 2021 11.05 11.65 10.71 10.99 364,915 +0.09(+0.83%)
Mar 19, 2021 10.60 11.25 10.41 10.90 582,800 +0.46(+4.41%)
Mar 18, 2021 10.40 10.88 10.26 10.44 149,415 +0.01(+0.10%)
Mar 17, 2021 10.15 10.63 9.930 10.43 111,673 +0.06(+0.58%)
Mar 16, 2021 10.27 10.72 10.08 10.37 152,908 +0.11(+1.07%)
Mar 15, 2021 10.03 10.84 9.651 10.26 156,422 +0.23(+2.29%)
Mar 12, 2021 10.20 10.37 9.630 10.03 107,000 -0.44(-4.20%)
Mar 11, 2021 9.060 10.53 9.060 10.47 227,546 +1.28(+13.93%)
Mar 10, 2021 9.070 9.510 9.070 9.190 168,967 +0.13(+1.43%)
Mar 09, 2021 8.630 9.480 8.630 9.060 261,498 +0.32(+3.66%)
Mar 08, 2021 9.120 9.520 8.670 8.740 197,633 -0.07(-0.79%)
Mar 05, 2021 9.070 9.230 8.250 8.810 312,300 -0.36(-3.93%)
Mar 04, 2021 9.760 9.820 8.650 9.170 469,781 -0.65(-6.62%)
Mar 03, 2021 9.740 9.920 9.290 9.820 213,013 +0.24(+2.51%)
Mar 02, 2021 10.00 10.15 9.260 9.580 133,978 -0.23(-2.34%)
Mar 01, 2021 9.710 10.10 9.370 9.810 189,348 +0.88(+9.85%)
Feb 26, 2021 9.590 9.840 8.740 8.930 362,700 -0.66(-6.88%)
Feb 25, 2021 9.810 10.20 9.520 9.590 160,059 -0.25(-2.54%)
Feb 24, 2021 10.01 10.31 9.590 9.840 170,393 +0.08(+0.82%)
Feb 23, 2021 10.05 10.05 9.050 9.760 367,627 -0.49(-4.78%)
Feb 22, 2021 10.73 10.88 10.00 10.25 194,045 -0.42(-3.94%)
Feb 19, 2021 10.76 11.25 10.54 10.67 231,700 -0.08(-0.74%)
Feb 18, 2021 11.22 11.49 10.33 10.75 313,586 -0.58(-5.12%)
Feb 17, 2021 11.48 11.63 11.05 11.33 206,305 -0.41(-3.49%)
Feb 16, 2021 12.02 12.13 11.46 11.74 455,408 +0.18(+1.56%)
Feb 12, 2021 12.25 12.26 11.25 11.56 300,400 -0.62(-5.09%)
Feb 11, 2021 12.33 13.22 11.68 12.18 589,001 +1.17(+10.63%)
Feb 10, 2021 11.54 12.14 10.90 11.01 277,249 -0.23(-2.05%)
Feb 09, 2021 12.50 12.50 11.08 11.24 797,166 -0.20(-1.75%)
Feb 08, 2021 11.62 11.94 10.82 11.44 653,329 +0.23(+2.05%)
Feb 05, 2021 11.40 11.65 11.02 11.21 543,200 +0.05(+0.45%)
Feb 04, 2021 12.00 12.24 10.60 11.16 1,782,363 -2.18(-16.34%)
Feb 03, 2021 12.54 13.49 12.16 13.34 182,373 +1.23(+10.16%)
Feb 02, 2021 13.64 13.64 11.58 12.11 361,819 -1.55(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.