Biocardia Inc (NQ: BCDA )

0.4071 -0.0129 (-3.07%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.220 4.350 3.950 4.110 573,700 -0.09(-2.14%)
Jan 28, 2021 3.910 4.240 3.830 4.200 510,571 +0.16(+3.96%)
Jan 27, 2021 3.820 4.090 3.750 4.040 390,165 -0.05(-1.22%)
Jan 26, 2021 4.150 4.300 3.970 4.090 208,989 -0.17(-3.99%)
Jan 25, 2021 4.350 4.350 3.880 4.260 416,580 -0.04(-0.93%)
Jan 22, 2021 4.280 4.370 4.130 4.300 431,300 -0.09(-2.05%)
Jan 21, 2021 4.300 4.500 4.200 4.390 470,031 +0.18(+4.28%)
Jan 20, 2021 4.380 4.450 4.120 4.210 692,038 +0.04(+0.96%)
Jan 19, 2021 3.840 4.390 3.700 4.170 978,989 +0.34(+8.88%)
Jan 15, 2021 3.840 3.850 3.670 3.830 295,400 +0.08(+2.13%)
Jan 14, 2021 3.660 3.900 3.560 3.750 350,315 +0.13(+3.59%)
Jan 13, 2021 3.610 3.660 3.520 3.620 295,945 -0.03(-0.82%)
Jan 12, 2021 3.780 3.780 3.430 3.650 501,004 -0.14(-3.69%)
Jan 11, 2021 3.890 3.900 3.700 3.790 403,940 -0.01(-0.26%)
Jan 08, 2021 3.760 3.880 3.600 3.800 435,300 +0.07(+1.88%)
Jan 07, 2021 3.470 3.730 3.450 3.730 386,924 +0.25(+7.18%)
Jan 06, 2021 3.540 3.560 3.370 3.480 401,579 -0.06(-1.69%)
Jan 05, 2021 3.430 3.570 3.400 3.540 356,401 +0.03(+0.85%)
Jan 04, 2021 3.390 3.510 3.330 3.510 540,144 +0.05(+1.45%)
Dec 31, 2020 3.460 3.460 3.460 1,470,511 -0.06(-1.70%)
Dec 30, 2020 3.460 3.840 3.280 3.520 1,470,511 +0.20(+6.02%)
Dec 29, 2020 3.500 3.500 3.280 3.320 659,874 -0.23(-6.48%)
Dec 28, 2020 3.760 3.840 3.300 3.550 1,012,948 -0.28(-7.31%)
Dec 24, 2020 4.080 4.120 3.720 3.830 964,000 +0.06(+1.59%)
Dec 23, 2020 3.750 3.880 3.560 3.770 1,629,453 -0.06(-1.57%)
Dec 22, 2020 3.780 4.120 3.690 3.830 1,349,366 +0.05(+1.32%)
Dec 21, 2020 3.600 4.190 3.550 3.780 2,580,924 +0.22(+6.18%)
Dec 18, 2020 4.170 4.170 3.560 3.560 3,374,000 -0.71(-16.63%)
Dec 17, 2020 5.300 5.300 4.060 4.270 8,493,429 -1.53(-26.38%)
Dec 16, 2020 6.230 6.500 5.200 5.800 11,364,230 -0.90(-13.43%)
Dec 15, 2020 5.030 8.600 4.800 6.700 103,182,104 +2.22(+49.55%)
Dec 14, 2020 3.110 6.950 3.050 4.480 90,993,296 +1.66(+58.87%)
Dec 11, 2020 3.250 3.270 2.563 2.820 393,500 -0.26(-8.44%)
Dec 10, 2020 2.680 3.600 2.640 3.080 596,822 +0.43(+16.23%)
Dec 09, 2020 2.640 2.750 2.570 2.650 138,365 +0.04(+1.53%)
Dec 08, 2020 2.610 2.747 2.586 2.610 155,649 +0.02(+0.77%)
Dec 07, 2020 2.630 2.677 2.560 2.590 90,821 +0.00(+0.00%)
Dec 04, 2020 2.600 2.650 2.530 2.590 114,100 +0.04(+1.57%)
Dec 03, 2020 2.490 2.600 2.450 2.550 183,733 +0.11(+4.51%)
Dec 02, 2020 2.490 2.500 2.400 2.440 69,351 -0.03(-1.21%)
Dec 01, 2020 2.370 2.490 2.370 2.470 138,829 +0.12(+5.11%)
Nov 30, 2020 2.400 2.450 2.310 2.350 43,671 +0.00(+0.00%)
Nov 27, 2020 2.380 2.380 2.270 2.350 28,700 -0.02(-0.84%)
Nov 25, 2020 2.300 2.380 2.250 2.370 40,800 +0.11(+4.86%)
Nov 24, 2020 2.350 2.390 2.245 2.260 61,727 -0.09(-3.83%)
Nov 23, 2020 2.390 2.390 2.260 2.350 68,992 -0.05(-2.08%)
Nov 20, 2020 2.250 2.430 2.230 2.400 80,300 +0.18(+8.11%)
Nov 19, 2020 2.210 2.250 2.170 2.220 41,475 +0.04(+1.83%)
Nov 18, 2020 2.210 2.240 2.140 2.180 67,215 -0.06(-2.68%)
Nov 17, 2020 2.180 2.260 2.160 2.240 32,634 +0.01(+0.45%)
Nov 16, 2020 2.230 2.250 2.160 2.230 58,457 +0.06(+2.76%)
Nov 13, 2020 2.110 2.180 2.030 2.170 88,400 +0.11(+5.34%)
Nov 12, 2020 2.150 2.150 2.060 2.060 63,214 -0.02(-0.96%)
Nov 11, 2020 2.070 2.080 2.000 2.080 19,659 +0.04(+1.96%)
Nov 10, 2020 1.930 2.070 1.930 2.040 49,473 +0.12(+6.25%)
Nov 09, 2020 1.950 1.970 1.920 1.920 41,583 +0.00(+0.00%)
Nov 06, 2020 1.980 1.980 1.910 1.920 49,700 -0.03(-1.54%)
Nov 05, 2020 1.990 2.010 1.940 1.950 38,411 -0.05(-2.50%)
Nov 04, 2020 2.100 2.100 1.940 2.000 68,776 -0.09(-4.31%)
Nov 03, 2020 2.010 2.090 1.920 2.090 36,790 +0.14(+7.18%)
Nov 02, 2020 1.990 2.020 1.920 1.950 49,399 -0.04(-2.01%)
Oct 30, 2020 2.030 2.070 1.930 1.990 65,200 -0.06(-2.93%)
Oct 29, 2020 2.010 2.110 1.990 2.050 72,515 +0.01(+0.49%)
Oct 28, 2020 2.050 2.120 2.000 2.040 92,937 -0.01(-0.49%)
Oct 27, 2020 2.150 2.150 2.020 2.050 55,162 -0.08(-3.76%)
Oct 26, 2020 2.250 2.290 2.090 2.130 112,303 -0.06(-2.74%)
Oct 23, 2020 2.310 2.310 2.160 2.190 46,400 +0.03(+1.39%)
Oct 22, 2020 2.200 2.270 2.130 2.160 73,576 -0.08(-3.57%)
Oct 21, 2020 2.320 2.320 2.170 2.240 32,197 -0.04(-1.75%)
Oct 20, 2020 2.280 2.310 2.250 2.280 42,297 -0.02(-0.87%)
Oct 19, 2020 2.330 2.330 2.280 2.300 27,025 +0.00(+0.00%)
Oct 16, 2020 2.370 2.370 2.290 2.300 19,000 -0.07(-2.95%)
Oct 15, 2020 2.360 2.400 2.330 2.370 48,295 +0.01(+0.42%)
Oct 14, 2020 2.430 2.450 2.330 2.360 30,113 -0.04(-1.67%)
Oct 13, 2020 2.370 2.450 2.370 2.400 37,625 +0.02(+0.84%)
Oct 12, 2020 2.370 2.420 2.310 2.380 76,677 +0.03(+1.28%)
Oct 09, 2020 2.360 2.400 2.250 2.350 75,900 +0.02(+0.86%)
Oct 08, 2020 2.350 2.380 2.300 2.330 36,384 +0.00(+0.00%)
Oct 07, 2020 2.370 2.380 2.320 2.330 32,585 +0.01(+0.43%)
Oct 06, 2020 2.440 2.440 2.280 2.320 45,433 -0.03(-1.28%)
Oct 05, 2020 2.390 2.410 2.310 2.350 42,326 +0.04(+1.73%)
Oct 02, 2020 2.250 2.320 2.220 2.310 50,300 -0.08(-3.35%)
Oct 01, 2020 2.270 2.393 2.220 2.390 99,663 +0.12(+5.29%)
Sep 30, 2020 2.220 2.400 2.220 2.270 75,031 -0.05(-2.16%)
Sep 29, 2020 2.340 2.420 2.210 2.320 97,529 +0.04(+1.75%)
Sep 28, 2020 2.360 2.360 2.230 2.280 34,009 -0.09(-3.80%)
Sep 25, 2020 2.300 2.385 2.300 2.370 28,700 -0.03(-1.25%)
Sep 24, 2020 2.380 2.440 2.200 2.400 116,457 -0.01(-0.41%)
Sep 23, 2020 2.470 2.560 2.350 2.410 96,762 -0.06(-2.43%)
Sep 22, 2020 2.610 2.640 2.440 2.470 128,974 -0.14(-5.36%)
Sep 21, 2020 2.540 2.650 2.390 2.610 213,733 +0.16(+6.53%)
Sep 18, 2020 2.390 2.500 2.390 2.450 106,300 +0.11(+4.70%)
Sep 17, 2020 2.310 2.400 2.250 2.340 94,365 +0.03(+1.30%)
Sep 16, 2020 2.430 2.450 2.300 2.310 102,461 -0.07(-2.94%)
Sep 15, 2020 2.380 2.420 2.270 2.380 120,781 +0.02(+0.85%)
Sep 14, 2020 2.160 2.380 2.160 2.360 236,099 +0.19(+8.76%)
Sep 11, 2020 2.170 2.290 2.150 2.170 80,600 -0.03(-1.36%)
Sep 10, 2020 2.265 2.350 2.185 2.200 68,877 -0.06(-2.65%)
Sep 09, 2020 2.180 2.270 2.180 2.260 70,552 +0.10(+4.63%)
Sep 08, 2020 2.060 2.220 2.030 2.160 72,677 +0.11(+5.37%)
Sep 04, 2020 2.230 2.230 2.050 2.050 153,900 -0.18(-8.07%)
Sep 03, 2020 2.290 2.310 2.150 2.230 55,680 -0.10(-4.29%)
Sep 02, 2020 2.340 2.340 2.190 2.330 128,616 -0.04(-1.69%)
Sep 01, 2020 2.350 2.390 2.210 2.370 208,704 +0.02(+0.85%)
Aug 31, 2020 2.400 2.400 2.300 2.350 65,490 +0.01(+0.43%)
Aug 28, 2020 2.280 2.390 2.260 2.340 93,500 +0.03(+1.30%)
Aug 27, 2020 2.370 2.380 2.250 2.310 90,818 -0.02(-0.86%)
Aug 26, 2020 2.300 2.410 2.300 2.330 98,867 +0.01(+0.43%)
Aug 25, 2020 2.380 2.420 2.260 2.320 102,462 -0.02(-0.85%)
Aug 24, 2020 2.610 2.610 2.310 2.340 154,259 -0.22(-8.59%)
Aug 21, 2020 2.560 2.630 2.500 2.560 120,800 +0.04(+1.59%)
Aug 20, 2020 2.500 2.680 2.440 2.520 176,773 +0.03(+1.20%)
Aug 19, 2020 2.400 2.490 2.400 2.490 78,066 +0.09(+3.75%)
Aug 18, 2020 2.450 2.510 2.320 2.400 90,498 -0.07(-2.83%)
Aug 17, 2020 2.350 2.490 2.250 2.470 100,029 +0.13(+5.56%)
Aug 14, 2020 2.400 2.416 2.260 2.340 97,700 -0.07(-2.90%)
Aug 13, 2020 2.430 2.590 2.250 2.410 272,603 -0.04(-1.63%)
Aug 12, 2020 2.660 2.690 2.400 2.450 195,226 -0.17(-6.49%)
Aug 11, 2020 2.810 2.810 2.610 2.620 154,958 -0.17(-6.09%)
Aug 10, 2020 2.590 2.790 2.580 2.790 469,491 +0.12(+4.49%)
Aug 07, 2020 2.740 2.750 2.530 2.670 161,300 -0.05(-1.84%)
Aug 06, 2020 2.720 2.920 2.660 2.720 341,109 -0.01(-0.37%)
Aug 05, 2020 2.550 2.790 2.520 2.730 308,559 +0.16(+6.23%)
Aug 04, 2020 2.500 2.580 2.460 2.570 45,570 +0.09(+3.63%)
Aug 03, 2020 2.540 2.560 2.460 2.480 39,571 -0.02(-0.80%)
Jul 31, 2020 2.590 2.640 2.500 2.500 61,200 -0.10(-3.85%)
Jul 30, 2020 2.440 2.690 2.400 2.600 144,870 +0.16(+6.56%)
Jul 29, 2020 2.480 2.480 2.390 2.440 85,982 -0.05(-2.01%)
Jul 28, 2020 2.490 2.510 2.450 2.490 24,917 -0.02(-0.80%)
Jul 27, 2020 2.630 2.651 2.460 2.510 90,326 -0.14(-5.28%)
Jul 24, 2020 2.590 2.700 2.470 2.650 73,900 -0.04(-1.49%)
Jul 23, 2020 2.730 2.800 2.630 2.690 108,735 -0.11(-3.93%)
Jul 22, 2020 2.580 2.840 2.580 2.800 330,369 +0.22(+8.53%)
Jul 21, 2020 2.490 2.640 2.410 2.580 230,780 +0.12(+4.88%)
Jul 20, 2020 2.460 2.500 2.380 2.460 114,215 +0.08(+3.36%)
Jul 17, 2020 2.350 2.470 2.340 2.380 158,200 +0.04(+1.71%)
Jul 16, 2020 2.400 2.440 2.310 2.340 67,374 -0.05(-2.09%)
Jul 15, 2020 2.360 2.410 2.300 2.390 89,292 +0.02(+0.84%)
Jul 14, 2020 2.450 2.450 2.370 2.370 50,362 -0.09(-3.66%)
Jul 13, 2020 2.480 2.500 2.350 2.460 153,187 +0.01(+0.41%)
Jul 10, 2020 2.430 2.520 2.400 2.450 167,500 -0.05(-2.00%)
Jul 09, 2020 2.380 2.520 2.310 2.500 289,678 +0.12(+5.04%)
Jul 08, 2020 2.350 2.405 2.294 2.380 126,749 +0.05(+2.15%)
Jul 07, 2020 2.290 2.380 2.250 2.330 109,485 -0.01(-0.43%)
Jul 06, 2020 2.360 2.390 2.300 2.340 100,452 -0.01(-0.43%)
Jul 02, 2020 2.400 2.430 2.270 2.350 195,000 -0.10(-4.08%)
Jul 01, 2020 2.430 2.850 2.320 2.450 599,436 +0.05(+2.08%)
Jun 30, 2020 2.393 2.419 2.300 2.400 112,823 +0.03(+1.27%)
Jun 29, 2020 2.560 2.560 2.280 2.370 279,636 -0.11(-4.44%)
Jun 26, 2020 2.530 2.650 2.410 2.480 369,200 -0.01(-0.40%)
Jun 25, 2020 2.650 2.650 2.400 2.490 278,908 -0.03(-1.19%)
Jun 24, 2020 2.790 3.050 2.360 2.520 2,797,687 +0.35(+16.13%)
Jun 23, 2020 2.300 2.390 2.010 2.170 650,633 -0.11(-4.82%)
Jun 22, 2020 2.470 2.470 2.220 2.280 369,079 -0.01(-0.44%)
Jun 19, 2020 2.270 2.340 2.150 2.290 421,900 +0.02(+0.88%)
Jun 18, 2020 2.170 2.330 2.150 2.270 634,713 +0.15(+7.08%)
Jun 17, 2020 2.040 2.250 2.010 2.120 2,135,900 -0.78(-26.90%)
Jun 16, 2020 3.400 3.400 2.890 2.900 204,684 -0.55(-15.94%)
Jun 15, 2020 3.800 3.800 3.200 3.450 33,887 +0.00(+0.00%)
Jun 12, 2020 3.570 3.871 3.340 3.450 15,500 -0.12(-3.36%)
Jun 11, 2020 3.785 3.950 3.570 3.570 8,862 -0.08(-2.19%)
Jun 10, 2020 3.750 3.750 3.570 3.650 13,879 -0.10(-2.67%)
Jun 09, 2020 3.790 3.800 3.700 3.750 11,644 -0.05(-1.31%)
Jun 08, 2020 4.140 4.140 3.680 3.800 28,062 -0.40(-9.53%)
Jun 05, 2020 4.140 4.140 4.200 676 +0.06(+1.45%)
Jun 04, 2020 4.050 4.200 3.980 4.140 3,079 +0.01(+0.36%)
Jun 03, 2020 4.190 4.200 4.100 4.125 1,481 -0.00(-0.12%)
Jun 02, 2020 4.110 4.236 4.110 4.130 931 -0.16(-3.73%)
Jun 01, 2020 4.290 4.290 4.290 4.290 472 +0.22(+5.41%)
May 29, 2020 4.070 4.110 4.050 4.070 3,100 -0.05(-1.21%)
May 28, 2020 4.100 4.130 4.100 4.120 4,252 -0.20(-4.63%)
May 27, 2020 4.320 4.320 4.320 4.320 532 +0.07(+1.64%)
May 26, 2020 4.270 4.370 4.250 4.250 1,546 +0.05(+1.19%)
May 22, 2020 4.510 4.510 4.100 4.200 3,000 +0.00(+0.00%)
May 21, 2020 4.200 4.200 4.200 4.200 901 -0.24(-5.41%)
May 20, 2020 4.447 4.447 4.440 4.440 836 +0.19(+4.47%)
May 19, 2020 4.250 4.690 4.170 4.250 4,106 +0.15(+3.66%)
May 18, 2020 4.740 4.750 4.100 4.100 28,246 -0.33(-7.45%)
May 15, 2020 4.050 4.440 3.800 4.430 5,000 +0.34(+8.31%)
May 14, 2020 4.100 4.100 3.945 4.090 3,737 -0.01(-0.24%)
May 13, 2020 4.250 4.560 4.050 4.100 1,175 +0.29(+7.61%)
May 12, 2020 3.710 4.040 3.710 3.810 13,902 -0.26(-6.39%)
May 11, 2020 4.070 4.270 4.070 4.070 8,400 -0.19(-4.46%)
May 08, 2020 4.150 4.440 4.150 4.260 5,700 -0.48(-10.12%)
May 07, 2020 4.630 4.880 3.959 4.740 16,731 +0.60(+14.49%)
May 06, 2020 4.915 4.915 3.770 4.140 17,065 -0.51(-10.97%)
May 05, 2020 5.150 5.803 4.650 4.650 83,422 +0.00(+0.00%)
May 04, 2020 4.660 5.000 4.060 4.650 5,829 -0.07(-1.59%)
May 01, 2020 4.750 4.835 4.620 4.725 6,900 -0.03(-0.53%)
Apr 30, 2020 5.000 5.000 4.610 4.750 19,063 -0.24(-4.81%)
Apr 29, 2020 5.200 5.200 4.610 4.990 65,699 -0.19(-3.67%)
Apr 28, 2020 3.390 6.350 3.390 5.180 237,234 +1.80(+53.26%)
Apr 27, 2020 3.374 3.400 3.374 3.380 2,324 -0.05(-1.46%)
Apr 24, 2020 3.480 4.000 3.220 3.430 7,100 -0.17(-4.72%)
Apr 23, 2020 3.500 3.600 3.500 3.600 692 +0.10(+2.86%)
Apr 22, 2020 3.430 3.500 3.100 3.500 1,764 +0.07(+2.04%)
Apr 21, 2020 3.430 3.430 3.430 117 +0.00(+0.00%)
Apr 20, 2020 2.980 3.450 2.980 3.430 1,546 +0.26(+8.20%)
Apr 17, 2020 3.050 3.170 2.850 3.170 2,500 +0.07(+2.26%)
Apr 16, 2020 3.093 3.222 3.093 3.100 1,339 -0.16(-4.92%)
Apr 15, 2020 3.260 3.260 3.260 3.260 454 -0.12(-3.69%)
Apr 14, 2020 3.245 3.385 3.080 3.385 1,872 +0.37(+12.33%)
Apr 13, 2020 3.200 3.360 3.014 3.014 2,359 -0.06(-1.89%)
Apr 09, 2020 2.920 3.072 2.920 3.072 800 +0.07(+2.39%)
Apr 08, 2020 2.990 3.293 2.860 3.000 1,447 +0.01(+0.33%)
Apr 07, 2020 2.990 2.990 2.990 2.990 712 -0.01(-0.33%)
Apr 06, 2020 2.970 3.000 2.970 3.000 1,186 -0.02(-0.78%)
Apr 03, 2020 2.890 3.390 2.890 3.024 2,600 -0.28(-8.37%)
Apr 02, 2020 2.860 3.380 2.850 3.300 2,969 -0.10(-2.94%)
Apr 01, 2020 3.249 3.400 3.070 3.400 5,546 +0.01(+0.29%)
Mar 31, 2020 3.490 3.810 3.100 3.390 12,673 -0.01(-0.29%)
Mar 30, 2020 3.390 3.400 2.610 3.400 15,273 +0.64(+23.19%)
Mar 27, 2020 2.870 2.870 2.650 2.760 8,400 +0.03(+1.05%)
Mar 26, 2020 2.750 2.750 2.700 2.731 1,968 -0.12(-4.17%)
Mar 25, 2020 2.950 3.160 2.810 2.850 4,778 +0.10(+3.64%)
Mar 24, 2020 2.442 3.590 2.442 2.750 6,170 +0.11(+4.17%)
Mar 23, 2020 2.704 2.972 2.640 2.640 1,652 -0.41(-13.44%)
Mar 20, 2020 3.020 3.050 2.380 3.050 1,500 +0.06(+2.01%)
Mar 19, 2020 2.300 2.990 2.100 2.990 1,441 +0.79(+35.90%)
Mar 18, 2020 3.480 3.480 2.150 2.200 12,022 -0.71(-24.40%)
Mar 17, 2020 3.750 3.750 2.910 2.910 12,368 -0.76(-20.71%)
Mar 16, 2020 3.670 3.670 3.670 3.670 604 +0.23(+6.55%)
Mar 13, 2020 4.000 4.000 3.310 3.444 1,300 -0.36(-9.36%)
Mar 12, 2020 3.290 3.800 3.060 3.800 9,765 +0.20(+5.56%)
Mar 11, 2020 3.600 3.600 2.810 3.600 5,541 -0.02(-0.63%)
Mar 10, 2020 4.019 4.019 3.530 3.623 1,349 -0.66(-15.35%)
Mar 09, 2020 4.280 4.280 4.280 230 +0.00(+0.00%)
Mar 06, 2020 3.900 4.290 3.900 4.280 800 +0.53(+14.13%)
Mar 05, 2020 3.858 3.858 3.750 3.750 1,838 -0.26(-6.48%)
Mar 04, 2020 4.420 4.480 4.010 4.010 20,211 -0.39(-8.80%)
Mar 03, 2020 3.750 4.603 3.700 4.397 26,683 +0.70(+19.00%)
Mar 02, 2020 3.775 3.800 3.670 3.695 3,991 +0.02(+0.68%)
Feb 28, 2020 3.500 3.670 3.500 3.670 1,000 +0.02(+0.55%)
Feb 27, 2020 3.680 3.680 3.585 3.650 3,738 -0.07(-1.88%)
Feb 26, 2020 3.730 3.843 3.720 3.720 4,941 -0.11(-2.87%)
Feb 25, 2020 4.110 4.230 3.800 3.830 7,774 -0.38(-9.13%)
Feb 24, 2020 4.250 4.311 4.215 4.215 7,800 -0.21(-4.85%)
Feb 21, 2020 4.430 4.430 4.430 211 +0.00(+0.00%)
Feb 20, 2020 4.430 4.430 4.430 152 +0.00(+0.00%)
Feb 19, 2020 4.430 4.430 4.430 61 +0.00(+0.00%)
Feb 18, 2020 4.431 4.431 4.430 4.430 2,453 +0.18(+4.24%)
Feb 14, 2020 4.391 4.428 4.000 4.250 4,300 -0.10(-2.30%)
Feb 13, 2020 4.544 4.544 4.350 4.350 8,085 -0.31(-6.65%)
Feb 12, 2020 4.730 4.730 4.635 4.660 2,064 +0.14(+3.10%)
Feb 11, 2020 4.524 4.556 4.400 4.520 964 +0.07(+1.57%)
Feb 10, 2020 4.500 4.500 4.400 4.450 1,440 -0.27(-5.66%)
Feb 07, 2020 4.900 4.900 4.717 4.717 500 +0.27(+6.00%)
Feb 06, 2020 4.722 4.722 4.400 4.450 3,215 -0.00(-0.11%)
Feb 05, 2020 4.610 4.610 4.455 4.455 766 +0.08(+1.95%)
Feb 04, 2020 4.880 4.880 4.320 4.370 18,296 -0.43(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.