Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	47.60	47.60	47.40	47.40	1,200	+0.15(+0.32%)
Jan 30, 2002	46.50	47.25	46.50	47.25	1,300	+0.25(+0.53%)
Jan 29, 2002	47.00	47.00	47.00	47.00	0	+0.00(+0.00%)
Jan 28, 2002	46.00	47.00	46.00	47.00	600	+0.50(+1.08%)
Jan 25, 2002	46.00	46.50	45.00	46.50	1,200	+0.10(+0.22%)
Jan 24, 2002	47.50	47.50	46.40	46.40	2,200	-2.20(-4.53%)
Jan 23, 2002	49.00	49.00	48.50	48.60	3,500	+0.60(+1.25%)
Jan 22, 2002	48.00	48.00	48.00	48.00	0	+0.00(+0.00%)
Jan 21, 2002	47.00	48.00	47.00	48.00	12,700	+0.00(+0.00%)
Jan 18, 2002	47.00	48.00	47.00	48.00	12,700	+1.00(+2.13%)
Jan 17, 2002	46.00	47.13	46.00	47.00	3,100	+0.87(+1.89%)
Jan 16, 2002	46.13	46.13	46.13	46.13	0	+0.00(+0.00%)
Jan 15, 2002	46.50	46.65	45.88	46.13	5,100	-0.77(-1.64%)
Jan 14, 2002	48.38	48.38	46.90	46.90	2,400	-0.10(-0.21%)
Jan 11, 2002	47.00	47.00	47.00	47.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.