Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 149.19 150.81 149.19 150.81 54 +4.57(+3.12%)
Jan 27, 2016 150.04 150.04 146.00 146.24 487 -3.93(-2.62%)
Jan 26, 2016 150.00 150.17 149.00 150.17 493 +0.19(+0.13%)
Jan 25, 2016 150.75 150.75 148.99 149.98 1,348 +1.10(+0.74%)
Jan 22, 2016 148.90 148.90 148.87 148.88 3,491 +5.02(+3.49%)
Jan 21, 2016 145.33 146.52 143.86 143.86 1,000 -1.96(-1.34%)
Jan 20, 2016 145.10 145.82 145.09 145.82 2,206 +1.67(+1.16%)
Jan 19, 2016 143.47 144.15 143.47 144.15 403 +1.62(+1.14%)
Jan 15, 2016 142.61 142.53 142.53 142.53 1,400 -0.64(-0.45%)
Jan 14, 2016 141.92 144.12 141.92 143.17 818 -3.41(-2.33%)
Jan 13, 2016 146.38 146.58 146.38 146.58 401 -0.29(-0.20%)
Jan 12, 2016 146.87 146.87 146.87 146.87 134 -2.03(-1.37%)
Jan 08, 2016 148.91 148.91 148.91 148.91 17 -0.81(-0.54%)
Jan 07, 2016 152.98 153.99 148.68 149.71 2,258 +6.81(+4.77%)
Jan 06, 2016 142.88 142.90 142.88 142.90 1,196 +2.18(+1.55%)
Jan 04, 2016 140.72 140.72 140.72 140.72 2 -3.45(-2.39%)
Dec 29, 2015 144.17 144.17 144.17 144.17 100 +3.18(+2.26%)
Dec 22, 2015 140.99 140.99 140.99 140.99 1 -1.26(-0.89%)
Dec 17, 2015 142.70 142.70 142.25 142.25 40 +0.00(+0.00%)
Dec 16, 2015 142.25 142.25 142.25 142.25 142 +4.05(+2.93%)
Dec 15, 2015 137.35 138.73 137.35 138.20 2,351 -2.94(-2.08%)
Dec 03, 2015 141.31 141.69 141.14 141.14 39 -1.86(-1.30%)
Dec 02, 2015 144.40 144.40 143.00 143.00 215 +0.38(+0.27%)
Nov 30, 2015 143.36 143.36 142.62 142.62 145 -1.74(-1.21%)
Nov 25, 2015 144.36 144.36 144.36 144.36 17 +1.86(+1.31%)
Nov 24, 2015 143.50 143.50 140.87 142.50 3,805 +0.00(+0.00%)
Nov 23, 2015 140.21 142.50 140.21 142.50 2,350 +3.29(+2.36%)
Nov 20, 2015 139.41 139.41 139.21 139.21 371 +1.42(+1.03%)
Nov 19, 2015 137.79 137.79 137.79 137.79 647 -1.20(-0.86%)
Nov 18, 2015 136.00 139.00 136.00 138.99 594 +1.24(+0.90%)
Nov 17, 2015 137.41 137.90 137.00 137.75 688 +2.93(+2.17%)
Nov 16, 2015 134.80 134.82 134.80 134.82 427 +2.47(+1.87%)
Nov 13, 2015 132.33 132.35 132.33 132.35 200 -2.86(-2.12%)
Nov 11, 2015 135.22 135.22 135.21 135.21 117 +3.02(+2.28%)
Nov 06, 2015 132.09 132.19 132.09 132.19 15 -1.14(-0.86%)
Nov 05, 2015 133.24 133.33 133.24 133.33 704 -1.44(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.