Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 59.16 60.95 59.16 60.92 15,372 +0.45(+0.75%)
Jan 30, 2008 59.59 60.46 59.48 60.46 15,478 +0.88(+1.47%)
Jan 29, 2008 59.48 59.73 59.46 59.59 2,650 +0.64(+1.09%)
Jan 28, 2008 58.09 59.02 58.09 58.94 11,131 +0.69(+1.18%)
Jan 25, 2008 60.02 60.02 58.26 58.26 3,922 -0.67(-1.14%)
Jan 24, 2008 57.76 58.92 57.74 58.92 3,710 +3.23(+5.79%)
Jan 23, 2008 54.67 55.85 52.88 55.70 4,240 -1.09(-1.93%)
Jan 22, 2008 55.89 57.23 55.80 56.79 99,973 -1.76(-3.01%)
Jan 21, 2008 60.54 60.54 58.56 58.56 0 +0.00(+0.00%)
Jan 18, 2008 60.54 60.54 58.56 58.56 1,696 -1.68(-2.79%)
Jan 17, 2008 62.02 62.02 60.24 60.24 7,739 -1.49(-2.41%)
Jan 16, 2008 62.03 62.32 61.72 61.73 5,618 -0.99(-1.58%)
Jan 15, 2008 62.74 62.87 62.65 62.72 1,060 -1.05(-1.64%)
Jan 14, 2008 63.54 63.91 63.50 63.76 9,859 +1.17(+1.87%)
Jan 11, 2008 63.62 63.62 62.28 62.59 11,767 -1.00(-1.57%)
Jan 10, 2008 63.02 64.12 62.97 63.59 2,756 +0.25(+0.39%)
Jan 09, 2008 62.41 63.35 61.95 63.35 4,452 +0.28(+0.45%)
Jan 08, 2008 64.38 65.05 62.70 63.07 10,071 -0.73(-1.14%)
Jan 07, 2008 64.74 64.74 62.97 63.79 44,844 -0.72(-1.11%)
Jan 04, 2008 66.04 66.09 64.41 64.51 14,100 -2.49(-3.72%)
Jan 03, 2008 67.20 67.20 66.92 67.00 3,498 -0.13(-0.20%)
Jan 02, 2008 67.92 67.92 66.68 67.13 3,286 -1.09(-1.60%)
Jan 01, 2008 68.62 68.62 68.23 68.23 0 +0.00(+0.00%)
Dec 31, 2007 68.62 68.62 68.23 68.23 1,166 -0.84(-1.22%)
Dec 28, 2007 69.27 69.27 68.98 69.06 6,360 -0.12(-0.18%)
Dec 27, 2007 69.65 70.07 69.12 69.19 74,317 -0.90(-1.28%)
Dec 26, 2007 69.03 70.08 69.03 70.08 30,426 +0.46(+0.66%)
Dec 24, 2007 69.47 69.75 69.47 69.63 30,638 +0.11(+0.16%)
Dec 21, 2007 69.67 69.70 69.51 69.52 12,827 +2.11(+3.13%)
Dec 20, 2007 66.77 67.47 66.77 67.40 4,134 +1.74(+2.64%)
Dec 19, 2007 66.07 66.45 65.63 65.67 3,180 -0.49(-0.74%)
Dec 18, 2007 66.40 66.40 65.48 66.16 2,438 +0.31(+0.47%)
Dec 17, 2007 66.97 66.97 65.85 65.85 2,968 -1.75(-2.60%)
Dec 14, 2007 68.32 68.32 67.60 67.60 318 -0.70(-1.02%)
Dec 13, 2007 67.51 68.30 67.40 68.30 4,240 -0.45(-0.66%)
Dec 12, 2007 69.02 69.49 68.38 68.75 14,842 +1.39(+2.06%)
Dec 11, 2007 66.04 69.50 64.89 67.37 17,704 -1.78(-2.58%)
Dec 10, 2007 69.14 69.50 68.90 69.15 10,707 +0.37(+0.53%)
Dec 07, 2007 68.39 68.86 68.39 68.78 848 +0.41(+0.59%)
Dec 06, 2007 68.11 68.38 67.93 68.38 742 -0.03(-0.04%)
Dec 05, 2007 68.73 69.06 68.35 68.40 5,512 +0.53(+0.78%)
Dec 04, 2007 68.46 68.46 67.88 67.88 636 -1.40(-2.02%)
Dec 03, 2007 69.41 69.41 69.23 69.27 530 -0.59(-0.85%)
Nov 30, 2007 71.10 71.10 69.50 69.87 5,724 -0.41(-0.58%)
Nov 29, 2007 70.06 70.53 70.06 70.27 1,060 -0.16(-0.23%)
Nov 28, 2007 70.27 70.72 70.24 70.43 1,060 +3.02(+4.48%)
Nov 27, 2007 67.79 67.79 67.41 67.41 1,060 -0.14(-0.21%)
Nov 26, 2007 68.97 69.27 67.42 67.56 2,968 -1.12(-1.63%)
Nov 23, 2007 68.68 68.68 68.68 68.68 0 +0.00(+0.00%)
Nov 21, 2007 68.16 68.68 67.50 68.68 2,438 -1.28(-1.83%)
Nov 20, 2007 70.55 71.08 68.84 69.96 39,968 -0.39(-0.55%)
Nov 19, 2007 70.39 70.39 69.34 70.35 1,908 +0.77(+1.11%)
Nov 16, 2007 69.51 69.76 69.51 69.57 636 +0.14(+0.20%)
Nov 15, 2007 70.39 70.56 69.40 69.43 3,498 -1.63(-2.30%)
Nov 14, 2007 72.05 72.05 71.06 71.06 4,876 +0.06(+0.08%)
Nov 13, 2007 69.45 71.01 69.45 71.01 3,604 +3.56(+5.27%)
Nov 12, 2007 68.98 69.53 67.16 67.45 82,480 -2.21(-3.17%)
Nov 09, 2007 70.42 70.70 69.58 69.66 10,177 -2.65(-3.67%)
Nov 08, 2007 74.06 74.06 71.24 72.31 28,942 -2.19(-2.94%)
Nov 07, 2007 74.73 75.33 74.50 74.50 8,481 -0.02(-0.03%)
Nov 06, 2007 74.22 74.52 74.02 74.52 2,014 +0.79(+1.07%)
Nov 05, 2007 73.16 74.11 73.05 73.73 1,590 +0.02(+0.03%)
Nov 02, 2007 73.31 73.71 72.80 73.71 12,403 +0.89(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.