Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 40.74 40.74 40.74 0 -0.83(-2.00%)
Jan 28, 2010 42.43 42.43 40.14 41.57 3,280 -2.17(-4.97%)
Jan 27, 2010 43.03 43.75 43.03 43.75 11,853 +0.48(+1.11%)
Jan 26, 2010 42.88 43.26 42.80 43.26 12,806 +0.07(+0.15%)
Jan 25, 2010 43.32 43.40 43.01 43.20 2,116 -0.41(-0.93%)
Jan 22, 2010 43.60 43.60 43.60 43.60 105 -1.52(-3.37%)
Jan 13, 2010 45.13 45.13 45.13 45.13 0 +0.57(+1.27%)
Jan 12, 2010 44.80 44.80 44.56 44.56 635 -0.59(-1.30%)
Jan 11, 2010 44.88 45.14 44.88 45.14 423 +0.08(+0.17%)
Jan 08, 2010 44.95 45.07 44.95 45.07 1,375 -0.10(-0.23%)
Jan 07, 2010 45.06 45.19 45.03 45.17 635 +0.04(+0.08%)
Jan 06, 2010 45.28 45.28 45.10 45.14 952 -0.22(-0.48%)
Jan 05, 2010 45.83 45.83 45.35 45.35 846 +0.00(+0.00%)
Jan 04, 2010 45.35 45.35 45.35 45.35 317 +0.40(+0.88%)
Dec 31, 2009 44.96 44.96 44.96 0 +0.00(+0.00%)
Dec 30, 2009 44.81 44.96 44.81 44.96 2,010 -0.06(-0.13%)
Dec 29, 2009 45.01 45.01 45.01 45.01 211 +0.07(+0.15%)
Dec 28, 2009 44.11 44.98 44.11 44.95 1,587 +0.07(+0.15%)
Dec 24, 2009 44.88 44.88 44.88 44.88 211 +0.09(+0.20%)
Dec 23, 2009 44.89 45.12 44.62 44.79 2,116 -0.09(-0.20%)
Dec 22, 2009 44.75 44.87 44.75 44.87 317 -0.21(-0.46%)
Dec 21, 2009 44.99 45.08 44.99 45.08 2,222 +0.54(+1.21%)
Dec 18, 2009 44.43 44.68 44.41 44.54 6,244 +0.91(+2.07%)
Dec 17, 2009 43.99 43.99 43.63 43.63 1,058 -0.88(-1.97%)
Dec 16, 2009 44.50 44.51 44.50 44.51 3,280 +0.27(+0.62%)
Dec 15, 2009 44.24 44.24 44.24 44.24 1,058 -0.27(-0.62%)
Dec 14, 2009 44.69 44.69 44.51 44.51 3,069 -0.13(-0.29%)
Dec 11, 2009 44.41 44.64 44.41 44.64 529 +0.25(+0.57%)
Dec 09, 2009 44.39 44.39 44.39 44.39 0 +0.30(+0.68%)
Dec 07, 2009 44.09 44.09 44.09 44.09 0 +0.45(+1.04%)
Dec 04, 2009 44.13 44.13 43.63 43.63 846 -0.21(-0.47%)
Dec 03, 2009 44.17 44.17 43.66 43.84 635 -0.12(-0.28%)
Dec 01, 2009 43.96 43.96 43.96 0 +1.02(+2.38%)
Nov 30, 2009 43.19 43.32 42.88 42.94 1,164 -0.64(-1.47%)
Nov 27, 2009 43.14 43.59 43.14 43.59 211 -0.59(-1.33%)
Nov 25, 2009 44.11 44.17 44.09 44.17 2,434 +0.47(+1.08%)
Nov 24, 2009 44.10 44.10 43.59 43.70 952 -0.49(-1.10%)
Nov 23, 2009 44.15 44.19 44.15 44.19 211 +0.90(+2.08%)
Nov 20, 2009 43.27 43.28 43.27 43.28 740 +0.00(+0.00%)
Nov 19, 2009 43.77 43.77 43.17 43.28 635 -0.91(-2.06%)
Nov 17, 2009 44.19 44.19 44.19 44.19 0 +0.01(+0.02%)
Nov 16, 2009 44.18 44.18 44.18 44.18 106 +0.08(+0.19%)
Nov 13, 2009 44.10 44.10 44.10 44.10 106 +0.43(+0.99%)
Nov 12, 2009 43.80 43.80 43.66 43.66 318 -0.08(-0.17%)
Nov 11, 2009 43.62 43.74 43.55 43.74 1,272 -0.03(-0.07%)
Nov 10, 2009 43.75 43.77 43.42 43.77 1,060 +0.19(+0.43%)
Nov 09, 2009 42.98 43.58 42.98 43.58 636 +1.07(+2.51%)
Nov 05, 2009 42.51 42.51 42.51 42.51 0 +0.81(+1.95%)
Nov 04, 2009 41.72 41.72 41.70 41.70 2,332 -0.33(-0.79%)
Nov 03, 2009 41.53 42.03 41.53 42.03 6,466 +0.74(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.