Indicators

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9245	0.9412	0.8691	0.9245	18,134,392	-0.14(-13.04%)
Jan 30, 2002	1.036	1.072	1.017	1.063	1,240,287	+0.02(+1.88%)
Jan 29, 2002	1.046	1.056	1.029	1.044	474,722	-0.01(-0.56%)
Jan 28, 2002	1.045	1.052	1.024	1.050	710,280	+0.01(+1.18%)
Jan 25, 2002	1.032	1.038	1.024	1.037	885,747	+0.01(+1.23%)
Jan 24, 2002	1.004	1.028	0.9892	1.025	1,098,471	+0.01(+1.13%)
Jan 23, 2002	0.9763	1.019	0.9730	1.013	877,334	+0.04(+4.22%)
Jan 22, 2002	0.9759	0.9837	0.9715	0.9722	1,416,955	-0.00(-0.38%)
Jan 21, 2002	0.9778	0.9800	0.9726	0.9759	813,637	+0.00(+0.00%)
Jan 18, 2002	0.9778	0.9800	0.9726	0.9759	813,637	+0.00(+0.19%)
Jan 17, 2002	0.9737	0.9800	0.9711	0.9741	658,602	+0.00(+0.08%)
Jan 16, 2002	0.9767	0.9767	0.9707	0.9733	608,125	-0.00(-0.34%)
Jan 15, 2002	0.9508	0.9781	0.9508	0.9767	716,289	+0.03(+3.08%)
Jan 14, 2002	0.9375	0.9678	0.9375	0.9474	1,432,579	+0.01(+0.59%)
Jan 11, 2002	0.9245	0.9560	0.9245	0.9419	533,611	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.