Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9335 +0.0160 (+1.74%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.100 5.950 4.700 5.300 36,200 +0.00(+0.00%)
Jan 30, 2002 5.200 5.300 5.200 5.300 1,400 +0.01(+0.19%)
Jan 29, 2002 5.540 5.540 5.060 5.290 4,900 -0.11(-2.04%)
Jan 28, 2002 5.600 5.600 5.400 5.400 2,600 -0.11(-2.00%)
Jan 25, 2002 5.500 5.510 5.500 5.510 1,800 -0.09(-1.61%)
Jan 24, 2002 5.500 5.600 5.500 5.600 3,200 +0.10(+1.82%)
Jan 23, 2002 5.300 5.650 5.300 5.500 7,100 +0.30(+5.77%)
Jan 22, 2002 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 21, 2002 5.100 5.200 5.000 5.200 2,600 +0.00(+0.00%)
Jan 18, 2002 5.100 5.200 5.000 5.200 2,600 +0.11(+2.16%)
Jan 17, 2002 5.050 5.090 5.050 5.090 400 +0.19(+3.88%)
Jan 16, 2002 4.850 4.900 4.850 4.900 1,500 -0.10(-2.00%)
Jan 15, 2002 5.000 5.000 5.000 5.000 900 +0.00(+0.00%)
Jan 14, 2002 4.800 5.000 4.800 5.000 600 +0.15(+3.09%)
Jan 11, 2002 4.810 4.990 4.810 4.850 1,700 -0.10(-2.02%)
Jan 10, 2002 4.950 4.950 4.950 4.950 40,000 +0.00(+0.00%)
Jan 09, 2002 4.750 4.950 4.700 4.950 6,400 -0.39(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.