Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 -0.060 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.913 6.944 6.874 6.874 37,771 -0.03(-0.39%)
Jan 30, 2006 7.023 7.023 6.900 6.900 43,232 -0.11(-1.50%)
Jan 27, 2006 6.944 7.023 6.944 7.005 34,586 +0.06(+0.89%)
Jan 26, 2006 7.023 7.023 6.944 6.944 33,903 -0.05(-0.75%)
Jan 25, 2006 7.010 7.032 6.966 6.997 31,628 -0.01(-0.19%)
Jan 24, 2006 6.961 7.027 6.917 7.010 66,441 +0.09(+1.33%)
Jan 23, 2006 6.852 6.922 6.844 6.917 63,028 +0.08(+1.16%)
Jan 20, 2006 6.874 6.891 6.838 6.838 28,897 +0.00(+0.06%)
Jan 19, 2006 6.812 6.860 6.812 6.834 37,089 +0.03(+0.39%)
Jan 18, 2006 6.922 6.975 6.737 6.808 113,770 -0.13(-1.84%)
Jan 17, 2006 6.957 6.979 6.900 6.935 60,753 -0.04(-0.50%)
Jan 13, 2006 6.966 7.005 6.953 6.970 60,753 -0.01(-0.13%)
Jan 12, 2006 7.054 7.077 6.913 6.979 50,741 -0.07(-1.06%)
Jan 11, 2006 7.032 7.054 6.997 7.054 46,418 +0.00(+0.06%)
Jan 10, 2006 6.979 7.054 6.979 7.049 80,094 +0.04(+0.56%)
Jan 09, 2006 6.988 7.032 6.970 7.010 34,358 -0.01(-0.13%)
Jan 06, 2006 6.966 7.023 6.953 7.019 79,866 +0.02(+0.25%)
Jan 05, 2006 6.997 7.001 6.962 7.001 41,412 +0.03(+0.44%)
Jan 04, 2006 7.027 7.027 6.966 6.970 40,274 -0.04(-0.63%)
Jan 03, 2006 6.935 7.019 6.922 7.014 113,542 +0.05(+0.76%)
Dec 30, 2005 6.900 6.970 6.900 6.961 55,747 +0.02(+0.25%)
Dec 29, 2005 6.847 6.961 6.843 6.944 125,147 +0.13(+1.94%)
Dec 28, 2005 6.790 6.852 6.786 6.812 34,131 +0.04(+0.52%)
Dec 27, 2005 6.794 6.847 6.768 6.777 34,813 -0.02(-0.26%)
Dec 23, 2005 6.856 6.856 6.768 6.794 30,262 +0.03(+0.39%)
Dec 22, 2005 6.755 6.790 6.724 6.768 29,352 +0.01(+0.20%)
Dec 21, 2005 6.702 6.755 6.682 6.755 40,502 +0.06(+0.85%)
Dec 20, 2005 6.645 6.728 6.640 6.698 56,202 +0.05(+0.73%)
Dec 19, 2005 6.724 6.764 6.649 6.649 58,022 -0.07(-1.05%)
Dec 16, 2005 6.702 6.728 6.680 6.720 68,489 +0.03(+0.39%)
Dec 15, 2005 6.733 6.759 6.685 6.693 43,232 -0.00(-0.07%)
Dec 14, 2005 6.821 6.821 6.698 6.698 92,608 -0.07(-1.04%)
Dec 13, 2005 6.733 6.790 6.733 6.768 55,747 +0.03(+0.39%)
Dec 12, 2005 6.707 6.755 6.685 6.742 65,076 -0.00(-0.07%)
Dec 09, 2005 6.720 6.746 6.720 6.746 50,058 +0.04(+0.59%)
Dec 08, 2005 6.680 6.707 6.663 6.707 29,807 +0.03(+0.39%)
Dec 07, 2005 6.680 6.724 6.645 6.680 69,854 +0.01(+0.13%)
Dec 06, 2005 6.658 6.676 6.645 6.671 33,675 +0.02(+0.26%)
Dec 05, 2005 6.605 6.654 6.592 6.654 39,592 +0.00(+0.07%)
Dec 02, 2005 6.636 6.667 6.632 6.649 25,256 +0.01(+0.20%)
Dec 01, 2005 6.658 6.680 6.614 6.636 33,903 +0.00(+0.00%)
Nov 30, 2005 6.586 6.667 6.584 6.636 81,004 +0.04(+0.53%)
Nov 29, 2005 6.680 6.680 6.592 6.601 39,819 +0.01(+0.13%)
Nov 28, 2005 6.592 6.636 6.579 6.592 123,326 +0.01(+0.13%)
Nov 25, 2005 6.658 6.658 6.583 6.583 24,801 -0.04(-0.66%)
Nov 23, 2005 6.592 6.675 6.592 6.627 25,712 +0.00(+0.07%)
Nov 22, 2005 6.570 6.623 6.570 6.623 65,759 +0.01(+0.13%)
Nov 21, 2005 6.597 6.636 6.570 6.614 33,675 -0.02(-0.27%)
Nov 18, 2005 6.724 6.759 6.553 6.632 106,033 -0.08(-1.24%)
Nov 17, 2005 6.702 6.759 6.676 6.715 29,807 +0.01(+0.20%)
Nov 16, 2005 6.680 6.764 6.636 6.702 32,083 +0.02(+0.33%)
Nov 15, 2005 6.698 6.689 6.548 6.680 91,926 +0.02(+0.33%)
Nov 14, 2005 6.636 6.680 6.619 6.658 101,710 +0.02(+0.26%)
Nov 11, 2005 6.583 6.641 6.553 6.641 47,328 +0.09(+1.34%)
Nov 10, 2005 6.570 6.636 6.548 6.553 106,716 -0.00(-0.07%)
Nov 09, 2005 6.627 6.627 6.557 6.557 79,866 -0.04(-0.67%)
Nov 08, 2005 6.605 6.627 6.601 6.601 45,508 +0.00(+0.07%)
Nov 07, 2005 6.614 6.623 6.597 6.597 61,435 -0.01(-0.20%)
Nov 04, 2005 6.614 6.632 6.610 6.610 53,471 -0.03(-0.40%)
Nov 03, 2005 6.676 6.693 6.619 6.636 61,435 -0.04(-0.59%)
Nov 02, 2005 6.614 6.676 6.610 6.676 53,699 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.