Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.477 8.520 8.424 8.466 196,817 -0.05(-0.57%)
Jan 30, 2013 8.397 8.547 8.391 8.514 194,709 +0.09(+1.02%)
Jan 29, 2013 8.450 8.557 8.407 8.429 237,311 -0.07(-0.82%)
Jan 28, 2013 8.568 8.568 8.456 8.498 237,240 -0.06(-0.68%)
Jan 25, 2013 8.579 8.595 8.525 8.557 147,867 +0.01(+0.06%)
Jan 24, 2013 8.600 8.605 8.525 8.552 215,867 -0.03(-0.37%)
Jan 23, 2013 8.584 8.616 8.536 8.584 250,406 -0.01(-0.06%)
Jan 22, 2013 8.616 8.627 8.568 8.589 182,259 -0.03(-0.31%)
Jan 18, 2013 8.638 8.638 8.557 8.616 156,370 -0.02(-0.19%)
Jan 17, 2013 8.622 8.632 8.555 8.632 98,320 +0.06(+0.69%)
Jan 16, 2013 8.584 8.584 8.429 8.573 131,783 +0.02(+0.19%)
Jan 15, 2013 8.648 8.729 8.514 8.557 204,024 -0.04(-0.50%)
Jan 14, 2013 8.675 8.718 8.595 8.600 116,913 -0.06(-0.74%)
Jan 11, 2013 8.755 8.761 8.664 8.664 88,824 -0.08(-0.92%)
Jan 10, 2013 8.803 8.803 8.682 8.745 114,335 -0.02(-0.24%)
Jan 09, 2013 8.702 8.766 8.675 8.766 95,028 +0.09(+1.04%)
Jan 08, 2013 8.649 8.691 8.627 8.675 97,501 +0.03(+0.37%)
Jan 07, 2013 8.622 8.686 8.601 8.643 181,744 +0.02(+0.25%)
Jan 04, 2013 8.611 8.675 8.595 8.622 166,083 +0.03(+0.37%)
Jan 03, 2013 8.558 8.643 8.494 8.590 113,405 +0.07(+0.88%)
Jan 02, 2013 8.436 8.521 8.265 8.516 160,200 +0.25(+3.03%)
Dec 31, 2012 8.207 8.265 8.137 8.265 286,328 +0.06(+0.71%)
Dec 28, 2012 8.159 8.265 8.137 8.207 263,397 +0.09(+1.12%)
Dec 27, 2012 8.313 8.319 8.100 8.116 310,282 -0.21(-2.50%)
Dec 26, 2012 8.303 8.356 8.292 8.324 138,190 +0.01(+0.06%)
Dec 24, 2012 8.377 8.377 8.313 8.319 104,045 -0.06(-0.70%)
Dec 21, 2012 8.308 8.378 8.255 8.377 351,371 +0.07(+0.90%)
Dec 20, 2012 8.345 8.377 8.287 8.303 292,643 -0.01(-0.06%)
Dec 19, 2012 8.350 8.500 8.281 8.308 439,670 -0.04(-0.51%)
Dec 18, 2012 8.345 8.424 8.263 8.350 220,748 -0.04(-0.51%)
Dec 17, 2012 8.643 8.643 8.335 8.393 374,826 -0.18(-2.11%)
Dec 14, 2012 8.627 8.627 8.532 8.574 235,903 -0.06(-0.68%)
Dec 13, 2012 8.654 8.670 8.585 8.633 132,194 +0.00(+0.00%)
Dec 12, 2012 8.643 8.777 8.627 8.633 199,026 -0.07(-0.79%)
Dec 11, 2012 8.717 8.770 8.638 8.701 153,650 +0.06(+0.67%)
Dec 10, 2012 8.691 8.754 8.595 8.643 187,827 -0.03(-0.31%)
Dec 07, 2012 8.786 8.786 8.670 8.670 135,850 -0.12(-1.39%)
Dec 06, 2012 8.866 8.876 8.786 8.791 205,930 -0.07(-0.78%)
Dec 05, 2012 8.802 8.887 8.797 8.860 173,274 +0.06(+0.66%)
Dec 04, 2012 8.834 8.855 8.749 8.802 165,216 -0.03(-0.30%)
Nov 30, 2012 8.770 8.829 8.728 8.829 150,778 +0.09(+1.03%)
Nov 29, 2012 8.733 8.765 8.717 8.738 172,685 -0.01(-0.06%)
Nov 28, 2012 8.685 8.744 8.670 8.744 204,497 +0.06(+0.73%)
Nov 27, 2012 8.542 8.680 8.542 8.680 162,712 +0.12(+1.36%)
Nov 26, 2012 8.627 8.627 8.511 8.564 124,055 -0.09(-1.04%)
Nov 23, 2012 8.564 8.659 8.553 8.654 69,795 +0.10(+1.11%)
Nov 21, 2012 8.579 8.606 8.553 8.558 196,119 -0.05(-0.55%)
Nov 20, 2012 8.601 8.606 8.511 8.606 92,473 +0.04(+0.43%)
Nov 19, 2012 8.405 8.590 8.405 8.569 211,929 +0.15(+1.83%)
Nov 16, 2012 8.283 8.442 8.268 8.415 86,248 +0.13(+1.60%)
Nov 15, 2012 8.373 8.378 8.187 8.283 311,379 -0.12(-1.45%)
Nov 14, 2012 8.378 8.447 8.378 8.405 306,403 -0.04(-0.50%)
Nov 13, 2012 8.564 8.564 8.415 8.447 245,120 -0.11(-1.24%)
Nov 12, 2012 8.558 8.585 8.532 8.553 106,516 +0.03(+0.31%)
Nov 09, 2012 8.569 8.648 8.484 8.527 317,665 -0.09(-1.04%)
Nov 08, 2012 8.516 8.632 8.516 8.616 150,620 +0.09(+1.05%)
Nov 07, 2012 8.363 8.558 8.363 8.527 179,027 +0.08(+1.00%)
Nov 06, 2012 8.421 8.505 8.400 8.442 172,281 +0.04(+0.50%)
Nov 05, 2012 8.542 8.542 8.374 8.400 165,831 -0.11(-1.30%)
Nov 02, 2012 8.679 8.679 8.484 8.511 197,369 -0.16(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.