Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.593 1.593 1.499 1.499 312,972 -0.09(-5.88%)
Jan 30, 2018 1.562 1.566 1.531 1.593 320,945 +0.03(+2.00%)
Jan 29, 2018 1.562 1.593 1.562 1.562 263,813 -0.02(-1.57%)
Jan 26, 2018 1.562 1.593 1.537 1.587 425,074 +0.06(+3.67%)
Jan 25, 2018 1.531 1.562 1.531 1.531 305,887 -0.02(-1.01%)
Jan 24, 2018 1.499 1.562 1.499 1.546 334,124 +0.02(+1.02%)
Jan 23, 2018 1.499 1.531 1.468 1.531 335,451 +0.03(+2.08%)
Jan 22, 2018 1.499 1.499 1.468 1.499 316,718 +0.00(+0.00%)
Jan 19, 2018 1.406 1.499 1.386 1.499 290,595 +0.09(+6.67%)
Jan 18, 2018 1.406 1.437 1.406 1.406 173,114 +0.00(+0.00%)
Jan 17, 2018 1.406 1.437 1.406 1.406 211,814 +0.00(+0.00%)
Jan 16, 2018 1.468 1.499 1.406 1.406 317,284 -0.07(-4.66%)
Jan 12, 2018 1.474 1.474 1.474 0 +0.01(+0.43%)
Jan 11, 2018 1.437 1.468 1.435 1.468 233,804 +0.06(+4.44%)
Jan 10, 2018 1.437 1.450 1.374 1.406 327,483 -0.03(-2.17%)
Jan 09, 2018 1.374 1.468 1.343 1.437 680,293 +0.06(+4.55%)
Jan 08, 2018 1.374 1.406 1.343 1.374 335,485 +0.03(+2.33%)
Jan 05, 2018 1.312 1.405 1.312 1.343 272,680 +0.03(+2.38%)
Jan 04, 2018 1.343 1.343 1.312 1.312 209,693 -0.03(-2.33%)
Jan 03, 2018 1.312 1.343 1.296 1.343 245,182 +0.06(+4.88%)
Jan 02, 2018 1.281 1.311 1.281 1.281 310,513 +0.00(+0.00%)
Dec 29, 2017 1.281 1.281 1.281 0 +0.06(+5.13%)
Dec 28, 2017 1.249 1.249 1.218 1.218 546,086 -0.03(-2.50%)
Dec 27, 2017 1.281 1.312 1.218 1.249 889,721 -0.04(-2.91%)
Dec 26, 2017 1.312 1.327 1.281 1.287 379,469 -0.02(-1.90%)
Dec 22, 2017 1.281 1.374 1.281 1.312 498,278 +0.00(+0.00%)
Dec 21, 2017 1.249 1.343 1.249 1.312 359,943 +0.04(+2.94%)
Dec 20, 2017 1.343 1.437 1.218 1.274 1,308,423 -0.04(-2.86%)
Dec 19, 2017 1.249 1.343 1.249 1.312 516,631 +0.03(+2.44%)
Dec 18, 2017 1.406 1.437 1.218 1.281 1,856,101 -0.12(-8.89%)
Dec 15, 2017 1.468 1.499 1.406 1.406 1,031,479 -0.09(-6.25%)
Dec 14, 2017 1.593 1.593 1.437 1.499 998,912 -0.09(-5.88%)
Dec 13, 2017 1.562 1.593 1.562 1.593 174,462 +0.03(+2.00%)
Dec 12, 2017 1.624 1.624 1.562 1.562 611,274 -0.06(-3.85%)
Dec 11, 2017 1.624 1.655 1.593 1.624 343,201 +0.00(+0.00%)
Dec 08, 2017 1.624 1.655 1.624 1.624 206,983 +0.00(+0.00%)
Dec 07, 2017 1.624 1.655 1.624 1.624 232,766 +0.00(+0.00%)
Dec 06, 2017 1.655 1.687 1.624 1.624 275,151 -0.03(-1.89%)
Dec 05, 2017 1.655 1.687 1.655 1.655 112,641 +0.00(+0.00%)
Dec 04, 2017 1.687 1.687 1.687 1.655 256,133 -0.02(-0.93%)
Dec 01, 2017 1.655 1.687 1.655 1.671 141,479 +0.02(+0.94%)
Nov 30, 2017 1.655 1.687 1.655 1.655 354,782 +0.00(+0.00%)
Nov 29, 2017 1.655 1.687 1.655 1.655 374,801 +0.00(+0.00%)
Nov 28, 2017 1.655 1.687 1.655 1.655 369,751 -0.03(-1.85%)
Nov 27, 2017 1.687 1.718 1.655 1.687 281,649 +0.00(+0.00%)
Nov 24, 2017 1.718 1.718 1.687 1.687 152,929 +0.00(+0.00%)
Nov 22, 2017 1.655 1.687 1.655 1.687 119,526 +0.03(+1.89%)
Nov 21, 2017 1.687 1.718 1.655 1.655 265,470 +0.00(+0.00%)
Nov 20, 2017 1.655 1.687 1.655 1.655 147,822 +0.00(+0.00%)
Nov 17, 2017 1.655 1.687 1.655 1.655 142,196 +0.00(+0.00%)
Nov 16, 2017 1.655 1.687 1.655 1.655 155,360 +0.00(+0.00%)
Nov 15, 2017 1.655 1.687 1.655 1.655 206,649 +0.00(+0.00%)
Nov 14, 2017 1.687 1.718 1.655 1.655 174,355 -0.03(-1.85%)
Nov 13, 2017 1.687 1.718 1.687 1.687 371,659 -0.03(-1.82%)
Nov 10, 2017 1.749 1.780 1.718 1.718 214,742 -0.03(-1.79%)
Nov 09, 2017 1.749 1.780 1.749 1.749 169,986 -0.00(-0.18%)
Nov 08, 2017 1.783 1.783 1.752 1.752 408,296 +0.00(+0.00%)
Nov 07, 2017 1.813 1.813 1.752 1.752 268,574 -0.06(-3.33%)
Nov 06, 2017 1.752 1.813 1.722 1.813 700,568 +0.06(+3.48%)
Nov 03, 2017 1.722 1.752 1.722 1.752 130,717 +0.03(+1.72%)
Nov 02, 2017 1.722 1.737 1.692 1.722 129,403 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.