Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.620 -0.100 (-1.15%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.742 3.769 3.735 3.756 655,755 +0.01(+0.37%)
Jan 30, 2008 3.718 3.742 3.718 3.742 721,670 +0.01(+0.18%)
Jan 29, 2008 3.721 3.735 3.670 3.735 781,918 +0.02(+0.65%)
Jan 28, 2008 3.714 3.728 3.701 3.711 718,748 -0.01(-0.18%)
Jan 25, 2008 3.670 3.718 3.670 3.718 693,780 +0.05(+1.31%)
Jan 24, 2008 3.656 3.704 3.649 3.670 991,040 -0.01(-0.19%)
Jan 23, 2008 3.666 3.721 3.656 3.677 1,048,284 +0.00(+0.09%)
Jan 22, 2008 3.652 3.694 3.635 3.673 717,537 -0.02(-0.65%)
Jan 21, 2008 3.697 3.728 3.670 3.697 0 +0.00(+0.00%)
Jan 18, 2008 3.697 3.728 3.670 3.697 802,337 +0.02(+0.56%)
Jan 17, 2008 3.659 3.680 3.659 3.677 410,028 +0.02(+0.57%)
Jan 16, 2008 3.670 3.683 3.635 3.656 551,704 -0.04(-1.12%)
Jan 15, 2008 3.683 3.701 3.666 3.697 497,321 +0.02(+0.56%)
Jan 14, 2008 3.652 3.683 3.639 3.677 499,427 -0.00(-0.09%)
Jan 11, 2008 3.635 3.683 3.632 3.680 667,081 +0.02(+0.66%)
Jan 10, 2008 3.628 3.666 3.611 3.656 669,184 +0.03(+0.85%)
Jan 09, 2008 3.608 3.628 3.601 3.625 502,259 +0.02(+0.57%)
Jan 08, 2008 3.632 3.632 3.604 3.604 513,007 +0.01(+0.38%)
Jan 07, 2008 3.590 3.621 3.590 3.590 593,473 +0.00(+0.10%)
Jan 04, 2008 3.621 3.632 3.559 3.587 753,970 -0.03(-0.86%)
Jan 03, 2008 3.635 3.656 3.611 3.618 757,174 +0.00(+0.10%)
Jan 02, 2008 3.632 3.646 3.615 3.615 371,102 -0.03(-0.85%)
Jan 01, 2008 3.652 3.652 3.625 3.646 0 +0.00(+0.00%)
Dec 31, 2007 3.652 3.652 3.625 3.646 422,255 -0.01(-0.28%)
Dec 28, 2007 3.628 3.656 3.615 3.656 576,178 +0.02(+0.47%)
Dec 27, 2007 3.642 3.659 3.618 3.639 461,480 -0.03(-0.75%)
Dec 26, 2007 3.683 3.697 3.666 3.666 447,011 -0.03(-0.84%)
Dec 24, 2007 3.677 3.711 3.673 3.697 244,303 +0.01(+0.19%)
Dec 21, 2007 3.666 3.697 3.666 3.690 594,635 +0.02(+0.47%)
Dec 20, 2007 3.701 3.711 3.673 3.673 522,013 -0.03(-0.93%)
Dec 19, 2007 3.687 3.714 3.687 3.707 573,720 +0.02(+0.65%)
Dec 18, 2007 3.680 3.711 3.673 3.683 675,973 +0.00(+0.09%)
Dec 17, 2007 3.659 3.683 3.656 3.680 759,054 +0.00(+0.09%)
Dec 14, 2007 3.635 3.680 3.635 3.677 562,972 +0.00(+0.00%)
Dec 13, 2007 3.625 3.677 3.625 3.677 858,983 +0.03(+0.95%)
Dec 12, 2007 3.628 3.642 3.608 3.642 645,762 +0.03(+0.86%)
Dec 11, 2007 3.597 3.646 3.597 3.611 735,814 -0.00(-0.10%)
Dec 10, 2007 3.618 3.618 3.587 3.615 762,539 +0.02(+0.44%)
Dec 07, 2007 3.590 3.621 3.587 3.599 572,268 +0.02(+0.42%)
Dec 06, 2007 3.615 3.632 3.580 3.584 918,824 -0.04(-1.23%)
Dec 05, 2007 3.632 3.632 3.601 3.628 650,991 +0.03(+0.86%)
Dec 04, 2007 3.642 3.642 3.597 3.597 599,870 -0.03(-0.85%)
Dec 03, 2007 3.646 3.656 3.625 3.628 688,839 -0.01(-0.38%)
Nov 30, 2007 3.632 3.649 3.621 3.642 647,214 +0.02(+0.47%)
Nov 29, 2007 3.625 3.649 3.619 3.625 656,801 -0.02(-0.66%)
Nov 28, 2007 3.604 3.649 3.604 3.649 783,745 +0.03(+0.95%)
Nov 27, 2007 3.649 3.656 3.615 3.615 744,238 -0.03(-0.76%)
Nov 26, 2007 3.694 3.694 3.639 3.642 596,814 -0.01(-0.19%)
Nov 23, 2007 3.670 3.677 3.642 3.649 243,722 -0.01(-0.28%)
Nov 21, 2007 3.683 3.683 3.649 3.659 401,383 -0.02(-0.65%)
Nov 20, 2007 3.615 3.683 3.615 3.683 436,318 +0.03(+0.75%)
Nov 19, 2007 3.639 3.680 3.639 3.656 691,050 -0.03(-0.75%)
Nov 16, 2007 3.735 3.735 3.666 3.683 439,347 -0.01(-0.28%)
Nov 15, 2007 3.642 3.701 3.642 3.694 638,229 +0.05(+1.42%)
Nov 14, 2007 3.642 3.663 3.639 3.642 534,213 +0.00(+0.09%)
Nov 13, 2007 3.656 3.694 3.628 3.639 834,875 -0.02(-0.66%)
Nov 12, 2007 3.615 3.666 3.615 3.663 451,859 +0.03(+0.76%)
Nov 09, 2007 3.615 3.663 3.615 3.635 437,189 +0.00(+0.09%)
Nov 08, 2007 3.635 3.642 3.621 3.632 470,598 -0.01(-0.38%)
Nov 07, 2007 3.659 3.673 3.642 3.646 591,150 +0.00(+0.09%)
Nov 06, 2007 3.677 3.677 3.635 3.642 633,030 -0.02(-0.56%)
Nov 05, 2007 3.659 3.673 3.649 3.663 583,655 +0.01(+0.19%)
Nov 02, 2007 3.673 3.680 3.652 3.656 480,182 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.