Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.120 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.216 6.246 6.210 6.228 493,561 +0.01(+0.09%)
Jan 30, 2017 6.210 6.234 6.193 6.222 429,627 +0.02(+0.28%)
Jan 27, 2017 6.222 6.263 6.187 6.204 498,692 -0.03(-0.42%)
Jan 26, 2017 6.243 6.248 6.216 6.231 508,450 +0.01(+0.09%)
Jan 25, 2017 6.196 6.243 6.167 6.225 602,184 +0.04(+0.57%)
Jan 24, 2017 6.143 6.196 6.143 6.190 689,592 +0.04(+0.57%)
Jan 23, 2017 6.155 6.178 6.143 6.155 426,218 +0.01(+0.19%)
Jan 20, 2017 6.126 6.161 6.114 6.143 488,380 +0.02(+0.29%)
Jan 19, 2017 6.167 6.167 6.120 6.126 613,621 -0.04(-0.66%)
Jan 18, 2017 6.184 6.195 6.102 6.167 694,908 -0.02(-0.38%)
Jan 17, 2017 6.137 6.196 6.131 6.190 576,677 +0.05(+0.76%)
Jan 13, 2017 6.143 6.143 6.143 0 +0.03(+0.48%)
Jan 12, 2017 6.137 6.167 6.108 6.114 470,519 -0.04(-0.57%)
Jan 11, 2017 6.091 6.161 6.091 6.149 853,570 +0.04(+0.57%)
Jan 10, 2017 6.120 6.126 6.079 6.114 707,286 +0.01(+0.19%)
Jan 09, 2017 6.079 6.108 6.056 6.102 546,561 +0.02(+0.38%)
Jan 06, 2017 6.102 6.131 6.067 6.079 443,127 -0.04(-0.67%)
Jan 05, 2017 6.073 6.120 6.050 6.120 381,914 +0.04(+0.74%)
Jan 04, 2017 6.038 6.079 6.026 6.075 397,101 +0.04(+0.71%)
Jan 03, 2017 6.032 6.044 5.997 6.032 412,201 +0.05(+0.88%)
Dec 30, 2016 5.980 5.980 5.980 0 -0.01(-0.20%)
Dec 29, 2016 5.974 5.999 5.968 5.991 405,769 +0.02(+0.39%)
Dec 28, 2016 6.026 6.044 5.968 5.968 420,259 -0.06(-0.92%)
Dec 27, 2016 6.058 6.093 6.006 6.023 762,332 -0.05(-0.86%)
Dec 23, 2016 6.076 6.076 6.076 0 +0.01(+0.19%)
Dec 22, 2016 6.047 6.070 6.029 6.064 319,125 +0.02(+0.29%)
Dec 21, 2016 6.047 6.064 6.041 6.047 315,825 -0.01(-0.10%)
Dec 20, 2016 6.029 6.059 6.012 6.052 414,808 +0.02(+0.39%)
Dec 19, 2016 6.000 6.035 6.000 6.029 546,902 +0.01(+0.10%)
Dec 16, 2016 6.000 6.041 5.990 6.023 292,283 +0.03(+0.58%)
Dec 15, 2016 5.948 6.000 5.925 5.989 434,089 +0.03(+0.59%)
Dec 14, 2016 6.006 6.023 5.936 5.954 563,781 -0.06(-0.97%)
Dec 13, 2016 5.971 6.012 5.959 6.012 699,670 +0.05(+0.88%)
Dec 12, 2016 5.919 5.989 5.905 5.959 878,799 +0.03(+0.59%)
Dec 09, 2016 5.901 5.936 5.890 5.925 349,498 +0.01(+0.20%)
Dec 08, 2016 5.890 5.930 5.872 5.913 386,990 +0.02(+0.30%)
Dec 07, 2016 5.878 5.925 5.867 5.896 560,858 +0.03(+0.59%)
Dec 06, 2016 5.837 5.884 5.837 5.861 501,382 +0.02(+0.40%)
Dec 05, 2016 5.855 5.855 5.826 5.837 416,797 +0.01(+0.20%)
Dec 02, 2016 5.843 5.849 5.820 5.826 422,442 -0.02(-0.40%)
Dec 01, 2016 5.832 5.867 5.808 5.849 544,850 +0.02(+0.30%)
Nov 30, 2016 5.890 5.890 5.832 5.832 563,399 -0.09(-1.47%)
Nov 29, 2016 5.907 5.930 5.907 5.919 417,905 +0.01(+0.10%)
Nov 28, 2016 5.913 5.948 5.901 5.913 566,847 +0.00(+0.05%)
Nov 25, 2016 5.864 5.910 5.864 5.910 276,595 +0.05(+0.84%)
Nov 23, 2016 5.861 5.861 5.861 0 -0.00(-0.05%)
Nov 22, 2016 5.818 5.887 5.812 5.864 410,318 +0.05(+0.89%)
Nov 21, 2016 5.829 5.841 5.812 5.812 647,375 +0.03(+0.60%)
Nov 18, 2016 5.789 5.794 5.743 5.777 641,212 -0.00(-0.00%)
Nov 17, 2016 5.748 5.789 5.748 5.777 437,020 +0.02(+0.40%)
Nov 16, 2016 5.783 5.795 5.743 5.754 462,174 -0.02(-0.40%)
Nov 15, 2016 5.760 5.789 5.737 5.777 535,742 +0.05(+0.91%)
Nov 14, 2016 5.766 5.766 5.725 5.725 664,426 -0.05(-0.80%)
Nov 11, 2016 5.714 5.789 5.691 5.772 906,887 +0.04(+0.71%)
Nov 10, 2016 5.777 5.795 5.662 5.731 1,630,429 -0.06(-1.10%)
Nov 09, 2016 5.748 5.800 5.748 5.795 1,036,907 +0.01(+0.10%)
Nov 08, 2016 5.777 5.829 5.772 5.789 447,277 +0.01(+0.10%)
Nov 07, 2016 5.772 5.813 5.754 5.783 679,325 +0.06(+1.11%)
Nov 04, 2016 5.714 5.748 5.714 5.720 529,287 -0.01(-0.10%)
Nov 03, 2016 5.743 5.777 5.714 5.725 629,382 -0.04(-0.70%)
Nov 02, 2016 5.772 5.777 5.720 5.766 896,517 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.