Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.175 6.344 6.175 6.299 738,893 +0.14(+2.28%)
Jan 30, 2006 6.328 6.353 6.092 6.159 1,802,203 -0.17(-2.68%)
Jan 27, 2006 6.588 6.601 6.311 6.328 1,456,967 -0.23(-3.47%)
Jan 26, 2006 6.539 6.596 6.522 6.555 384,215 +0.02(+0.32%)
Jan 25, 2006 6.555 6.555 6.530 6.534 124,440 -0.01(-0.13%)
Jan 24, 2006 6.493 6.547 6.493 6.543 143,808 +0.04(+0.57%)
Jan 23, 2006 6.526 6.559 6.506 6.506 276,722 -0.05(-0.76%)
Jan 20, 2006 6.547 6.563 6.514 6.555 194,407 +0.03(+0.44%)
Jan 19, 2006 6.427 6.547 6.427 6.526 272,606 +0.07(+1.15%)
Jan 18, 2006 6.427 6.460 6.419 6.452 240,164 +0.02(+0.39%)
Jan 17, 2006 6.423 6.435 6.415 6.427 246,459 -0.00(-0.06%)
Jan 13, 2006 6.444 6.464 6.423 6.431 138,724 -0.02(-0.38%)
Jan 12, 2006 6.485 6.485 6.431 6.456 195,618 -0.02(-0.32%)
Jan 11, 2006 6.468 6.493 6.464 6.477 486,139 -0.03(-0.44%)
Jan 10, 2006 6.534 6.547 6.489 6.506 317,395 -0.02(-0.32%)
Jan 09, 2006 6.506 6.563 6.485 6.526 341,847 +0.03(+0.45%)
Jan 06, 2006 6.506 6.518 6.485 6.497 330,710 -0.01(-0.13%)
Jan 05, 2006 6.493 6.522 6.485 6.506 269,216 -0.02(-0.25%)
Jan 04, 2006 6.477 6.539 6.464 6.522 197,554 +0.07(+1.09%)
Jan 03, 2006 6.547 6.580 6.452 6.452 403,341 -0.09(-1.33%)
Dec 30, 2005 6.596 6.601 6.539 6.539 207,723 -0.06(-0.88%)
Dec 29, 2005 6.534 6.596 6.534 6.596 244,038 +0.05(+0.76%)
Dec 28, 2005 6.539 6.576 6.526 6.547 176,249 +0.00(+0.00%)
Dec 27, 2005 6.547 6.596 6.534 6.547 226,122 +0.01(+0.13%)
Dec 23, 2005 6.510 6.543 6.510 6.539 129,040 +0.02(+0.38%)
Dec 22, 2005 6.514 6.551 6.506 6.514 201,670 -0.02(-0.32%)
Dec 21, 2005 6.510 6.555 6.510 6.534 174,313 +0.03(+0.44%)
Dec 20, 2005 6.506 6.543 6.506 6.506 217,165 +0.00(+0.00%)
Dec 19, 2005 6.506 6.539 6.485 6.506 203,849 +0.02(+0.25%)
Dec 16, 2005 6.489 6.522 6.485 6.489 142,597 -0.01(-0.13%)
Dec 15, 2005 6.456 6.506 6.456 6.497 213,533 +0.05(+0.70%)
Dec 14, 2005 6.452 6.497 6.441 6.452 366,541 -0.04(-0.57%)
Dec 13, 2005 6.456 6.493 6.456 6.489 266,311 +0.04(+0.58%)
Dec 12, 2005 6.402 6.526 6.386 6.452 357,341 +0.05(+0.77%)
Dec 09, 2005 6.394 6.444 6.390 6.402 144,050 -0.00(-0.06%)
Dec 08, 2005 6.373 6.444 6.373 6.406 217,649 +0.03(+0.52%)
Dec 07, 2005 6.365 6.390 6.361 6.373 121,050 -0.01(-0.19%)
Dec 06, 2005 6.373 6.390 6.349 6.386 112,093 +0.02(+0.39%)
Dec 05, 2005 6.340 6.361 6.332 6.361 107,977 +0.01(+0.20%)
Dec 02, 2005 6.340 6.373 6.320 6.349 188,112 +0.00(+0.00%)
Dec 01, 2005 6.406 6.406 6.320 6.349 135,092 +0.05(+0.72%)
Nov 30, 2005 6.340 6.357 6.299 6.303 405,520 -0.03(-0.52%)
Nov 29, 2005 6.431 6.444 6.336 6.336 409,151 -0.09(-1.41%)
Nov 28, 2005 6.419 6.435 6.399 6.427 127,587 +0.03(+0.52%)
Nov 25, 2005 6.361 6.402 6.361 6.394 143,082 +0.03(+0.52%)
Nov 23, 2005 6.365 6.390 6.336 6.361 106,524 -0.02(-0.32%)
Nov 22, 2005 6.361 6.394 6.340 6.382 215,470 +0.02(+0.32%)
Nov 21, 2005 6.282 6.365 6.282 6.361 229,028 +0.03(+0.46%)
Nov 18, 2005 6.382 6.402 6.307 6.332 180,607 -0.02(-0.39%)
Nov 17, 2005 6.340 6.357 6.299 6.357 260,743 +0.03(+0.46%)
Nov 16, 2005 6.287 6.332 6.278 6.328 182,786 +0.01(+0.20%)
Nov 15, 2005 6.287 6.328 6.278 6.316 185,207 +0.03(+0.53%)
Nov 14, 2005 6.295 6.311 6.258 6.283 257,111 -0.01(-0.13%)
Nov 11, 2005 6.270 6.299 6.270 6.291 109,429 +0.03(+0.46%)
Nov 10, 2005 6.245 6.311 6.245 6.262 366,783 +0.00(+0.07%)
Nov 09, 2005 6.316 6.344 6.245 6.258 232,659 -0.08(-1.24%)
Nov 08, 2005 6.282 6.350 6.282 6.336 231,206 +0.06(+0.99%)
Nov 07, 2005 6.241 6.295 6.241 6.274 152,039 +0.02(+0.40%)
Nov 04, 2005 6.299 6.307 6.249 6.249 165,113 -0.01(-0.13%)
Nov 03, 2005 6.295 6.311 6.237 6.258 266,553 +0.00(+0.00%)
Nov 02, 2005 6.233 6.270 6.221 6.258 413,025 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.