Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.311 3.328 3.308 3.320 504,665 +0.01(+0.24%)
Jan 30, 2007 3.322 3.330 3.309 3.312 529,183 -0.01(-0.41%)
Jan 29, 2007 3.309 3.332 3.307 3.326 672,205 +0.02(+0.65%)
Jan 26, 2007 3.289 3.309 3.289 3.305 621,637 +0.02(+0.48%)
Jan 25, 2007 3.301 3.312 3.289 3.289 723,795 -0.02(-0.59%)
Jan 24, 2007 3.297 3.314 3.293 3.309 651,263 -0.00(-0.06%)
Jan 23, 2007 3.293 3.314 3.291 3.311 859,667 +0.01(+0.24%)
Jan 22, 2007 3.291 3.322 3.291 3.303 902,063 +0.00(+0.00%)
Jan 19, 2007 3.309 3.316 3.295 3.303 497,003 -0.01(-0.18%)
Jan 18, 2007 3.293 3.312 3.283 3.309 967,955 +0.03(+0.90%)
Jan 17, 2007 3.273 3.291 3.265 3.279 871,415 +0.01(+0.42%)
Jan 16, 2007 3.275 3.287 3.265 3.265 834,127 -0.02(-0.66%)
Jan 12, 2007 3.287 3.297 3.275 3.287 676,292 -0.01(-0.24%)
Jan 11, 2007 3.299 3.316 3.295 3.295 865,286 -0.03(-0.94%)
Jan 10, 2007 3.328 3.346 3.320 3.326 681,910 -0.02(-0.47%)
Jan 09, 2007 3.318 3.342 3.314 3.342 499,046 +0.01(+0.35%)
Jan 08, 2007 3.316 3.336 3.314 3.330 731,968 +0.03(+0.83%)
Jan 05, 2007 3.328 3.328 3.295 3.303 904,106 -0.01(-0.24%)
Jan 04, 2007 3.309 3.320 3.301 3.311 774,875 -0.01(-0.17%)
Jan 03, 2007 3.340 3.348 3.311 3.316 964,380 -0.02(-0.65%)
Dec 29, 2006 3.358 3.358 3.334 3.338 543,996 -0.01(-0.23%)
Dec 28, 2006 3.332 3.346 3.332 3.346 446,945 +0.01(+0.18%)
Dec 27, 2006 3.309 3.340 3.300 3.340 476,571 -0.02(-0.58%)
Dec 26, 2006 3.336 3.359 3.336 3.359 523,564 +0.03(+0.76%)
Dec 22, 2006 3.336 3.358 3.330 3.334 826,465 +0.00(+0.00%)
Dec 21, 2006 3.334 3.338 3.328 3.334 526,629 +0.00(+0.12%)
Dec 20, 2006 3.334 3.336 3.328 3.330 1,097,186 +0.00(+0.00%)
Dec 19, 2006 3.328 3.340 3.328 3.330 489,852 +0.00(+0.06%)
Dec 18, 2006 3.318 3.334 3.318 3.328 715,112 +0.01(+0.41%)
Dec 15, 2006 3.320 3.332 3.314 3.314 739,119 -0.01(-0.35%)
Dec 14, 2006 3.312 3.340 3.312 3.326 878,566 +0.00(+0.10%)
Dec 13, 2006 3.314 3.332 3.309 3.323 669,651 +0.02(+0.49%)
Dec 12, 2006 3.320 3.324 3.303 3.307 964,891 -0.02(-0.59%)
Dec 11, 2006 3.322 3.330 3.318 3.326 569,536 +0.00(+0.06%)
Dec 08, 2006 3.326 3.334 3.318 3.324 538,377 +0.01(+0.24%)
Dec 07, 2006 3.326 3.334 3.316 3.316 582,305 -0.02(-0.70%)
Dec 06, 2006 3.332 3.344 3.330 3.340 583,327 +0.01(+0.18%)
Dec 05, 2006 3.330 3.348 3.328 3.334 877,545 -0.02(-0.64%)
Dec 04, 2006 3.330 3.356 3.328 3.356 886,228 +0.02(+0.59%)
Dec 01, 2006 3.326 3.338 3.312 3.336 898,487 +0.02(+0.59%)
Nov 30, 2006 3.324 3.324 3.312 3.316 525,096 -0.00(-0.06%)
Nov 29, 2006 3.309 3.326 3.309 3.318 633,385 +0.01(+0.30%)
Nov 28, 2006 3.295 3.322 3.293 3.309 818,803 +0.00(+0.12%)
Nov 27, 2006 3.318 3.318 3.303 3.305 897,466 -0.02(-0.71%)
Nov 24, 2006 3.324 3.328 3.299 3.328 433,664 +0.03(+0.89%)
Nov 22, 2006 3.293 3.309 3.293 3.299 680,889 -0.00(-0.06%)
Nov 21, 2006 3.307 3.309 3.291 3.301 927,092 +0.00(+0.12%)
Nov 20, 2006 3.293 3.305 3.289 3.297 701,831 +0.01(+0.18%)
Nov 17, 2006 3.299 3.305 3.271 3.291 750,357 +0.01(+0.24%)
Nov 16, 2006 3.289 3.307 3.279 3.283 870,394 -0.01(-0.42%)
Nov 15, 2006 3.279 3.305 3.279 3.297 730,436 +0.00(+0.06%)
Nov 14, 2006 3.283 3.303 3.283 3.295 595,075 +0.01(+0.30%)
Nov 13, 2006 3.283 3.302 3.283 3.285 611,421 +0.00(+0.00%)
Nov 10, 2006 3.273 3.289 3.273 3.285 857,624 +0.01(+0.18%)
Nov 09, 2006 3.287 3.287 3.269 3.279 855,580 -0.01(-0.18%)
Nov 08, 2006 3.269 3.285 3.267 3.285 778,961 +0.02(+0.66%)
Nov 07, 2006 3.283 3.285 3.264 3.264 705,918 -0.01(-0.18%)
Nov 06, 2006 3.250 3.275 3.250 3.269 657,903 +0.02(+0.60%)
Nov 03, 2006 3.267 3.273 3.230 3.250 1,153,374 -0.01(-0.36%)
Nov 02, 2006 3.281 3.287 3.262 3.262 947,013 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.