Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.240 5.253 5.217 5.240 753,046 +0.00(+0.09%)
Jan 30, 2007 5.244 5.248 5.217 5.235 244,095 -0.00(-0.09%)
Jan 29, 2007 5.244 5.249 5.221 5.240 109,263 +0.00(+0.00%)
Jan 26, 2007 5.240 5.240 5.221 5.240 73,862 +0.01(+0.18%)
Jan 25, 2007 5.235 5.262 5.226 5.230 246,280 -0.00(-0.00%)
Jan 24, 2007 5.249 5.262 5.230 5.231 204,105 -0.02(-0.43%)
Jan 23, 2007 5.249 5.253 5.235 5.253 310,965 +0.01(+0.26%)
Jan 22, 2007 5.240 5.253 5.240 5.240 128,931 +0.02(+0.35%)
Jan 19, 2007 5.258 5.262 5.221 5.221 177,663 -0.01(-0.26%)
Jan 18, 2007 5.240 5.244 5.221 5.235 116,912 +0.02(+0.44%)
Jan 17, 2007 5.208 5.244 5.198 5.212 112,104 -0.00(-0.09%)
Jan 16, 2007 5.194 5.221 5.194 5.217 228,143 +0.01(+0.18%)
Jan 12, 2007 4.805 5.230 4.805 5.208 362,756 -0.01(-0.18%)
Jan 11, 2007 5.221 5.258 5.194 5.217 236,010 -0.03(-0.52%)
Jan 10, 2007 5.221 5.249 5.221 5.244 79,544 -0.01(-0.26%)
Jan 09, 2007 5.267 5.290 5.226 5.258 275,126 -0.02(-0.35%)
Jan 08, 2007 5.253 5.281 5.235 5.276 200,171 +0.03(+0.52%)
Jan 05, 2007 5.249 5.258 5.230 5.249 109,045 -0.02(-0.35%)
Jan 04, 2007 5.221 5.272 5.221 5.267 234,261 +0.04(+0.70%)
Jan 03, 2007 5.221 5.253 5.217 5.230 362,319 +0.00(+0.09%)
Dec 29, 2006 5.212 5.226 5.185 5.226 476,390 +0.03(+0.53%)
Dec 28, 2006 5.212 5.226 5.189 5.198 288,238 -0.02(-0.35%)
Dec 27, 2006 5.217 5.240 5.203 5.217 215,905 -0.01(-0.18%)
Dec 26, 2006 5.217 5.240 5.217 5.226 304,409 -0.01(-0.17%)
Dec 22, 2006 5.221 5.235 5.212 5.235 256,114 +0.01(+0.18%)
Dec 21, 2006 5.194 5.226 5.194 5.226 164,114 +0.03(+0.62%)
Dec 20, 2006 5.176 5.208 5.176 5.194 204,105 +0.02(+0.35%)
Dec 19, 2006 5.176 5.212 5.176 5.176 260,703 -0.04(-0.70%)
Dec 18, 2006 5.203 5.249 5.194 5.212 345,711 +0.00(+0.09%)
Dec 15, 2006 5.208 5.258 5.148 5.208 220,494 -0.03(-0.61%)
Dec 14, 2006 5.230 5.267 5.226 5.240 184,218 -0.02(-0.43%)
Dec 13, 2006 5.272 5.281 5.240 5.262 205,634 -0.04(-0.69%)
Dec 12, 2006 5.272 5.304 5.267 5.299 276,219 +0.02(+0.35%)
Dec 11, 2006 5.262 5.295 5.262 5.281 149,035 +0.01(+0.26%)
Dec 08, 2006 5.244 5.285 5.244 5.267 208,912 +0.00(+0.00%)
Dec 07, 2006 5.295 5.299 5.267 5.267 129,587 -0.02(-0.43%)
Dec 06, 2006 5.276 5.304 5.276 5.290 174,166 -0.00(-0.09%)
Dec 05, 2006 5.276 5.322 5.276 5.295 227,050 +0.01(+0.17%)
Dec 04, 2006 5.276 5.304 5.262 5.285 165,862 +0.00(+0.00%)
Dec 01, 2006 5.285 5.304 5.272 5.285 247,810 +0.01(+0.17%)
Nov 30, 2006 5.240 5.281 5.240 5.276 282,993 +0.05(+1.05%)
Nov 29, 2006 5.217 5.240 5.217 5.221 182,033 +0.00(+0.09%)
Nov 28, 2006 5.226 5.240 5.208 5.217 298,071 -0.01(-0.18%)
Nov 27, 2006 5.249 5.267 5.203 5.226 553,749 -0.03(-0.61%)
Nov 24, 2006 5.208 5.258 5.208 5.258 93,748 +0.04(+0.70%)
Nov 22, 2006 5.208 5.226 5.203 5.221 317,739 +0.01(+0.18%)
Nov 21, 2006 5.194 5.226 5.194 5.212 297,634 +0.01(+0.18%)
Nov 20, 2006 5.189 5.221 5.185 5.203 378,490 +0.01(+0.18%)
Nov 17, 2006 5.185 5.198 5.185 5.194 161,492 +0.00(+0.09%)
Nov 16, 2006 5.107 5.203 5.107 5.189 661,920 -0.01(-0.18%)
Nov 15, 2006 5.198 5.221 5.194 5.198 187,278 -0.01(-0.26%)
Nov 14, 2006 5.203 5.226 5.203 5.212 136,142 +0.00(+0.09%)
Nov 13, 2006 5.208 5.217 5.189 5.208 140,513 -0.03(-0.52%)
Nov 10, 2006 5.217 5.235 5.217 5.235 131,990 +0.02(+0.35%)
Nov 09, 2006 5.217 5.226 5.212 5.217 149,035 +0.00(+0.00%)
Nov 08, 2006 5.217 5.226 5.208 5.217 271,630 +0.00(+0.00%)
Nov 07, 2006 5.226 5.244 5.203 5.217 281,682 -0.01(-0.26%)
Nov 06, 2006 5.189 5.240 5.189 5.230 565,113 +0.03(+0.53%)
Nov 03, 2006 5.217 5.226 5.189 5.203 154,280 -0.03(-0.52%)
Nov 02, 2006 5.230 5.249 5.226 5.230 325,387 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.