Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.025 +0.035 (+0.44%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.653 6.668 6.648 6.668 181,475 +0.02(+0.31%)
Jan 30, 2013 6.663 6.663 6.607 6.648 206,216 +0.02(+0.23%)
Jan 29, 2013 6.648 6.658 6.633 6.633 111,577 -0.03(-0.38%)
Jan 28, 2013 6.674 6.679 6.638 6.658 122,361 -0.02(-0.23%)
Jan 25, 2013 6.684 6.689 6.653 6.674 153,754 -0.02(-0.23%)
Jan 24, 2013 6.663 6.694 6.663 6.689 93,352 +0.01(+0.15%)
Jan 23, 2013 6.668 6.684 6.658 6.679 113,316 +0.02(+0.31%)
Jan 22, 2013 6.638 6.663 6.633 6.658 169,966 +0.03(+0.38%)
Jan 18, 2013 6.643 6.653 6.633 6.633 134,032 -0.02(-0.23%)
Jan 17, 2013 6.658 6.663 6.638 6.648 144,599 -0.02(-0.30%)
Jan 16, 2013 6.674 6.674 6.653 6.668 120,448 +0.00(+0.00%)
Jan 15, 2013 6.618 6.668 6.618 6.668 114,426 +0.05(+0.77%)
Jan 14, 2013 6.638 6.648 6.607 6.618 178,701 -0.04(-0.53%)
Jan 11, 2013 6.658 6.658 6.628 6.653 103,186 -0.01(-0.14%)
Jan 10, 2013 6.642 6.662 6.637 6.662 99,862 +0.02(+0.31%)
Jan 09, 2013 6.652 6.672 6.642 6.642 73,236 -0.01(-0.15%)
Jan 08, 2013 6.627 6.678 6.627 6.652 163,133 +0.02(+0.31%)
Jan 07, 2013 6.632 6.672 6.632 6.632 95,103 -0.01(-0.08%)
Jan 04, 2013 6.647 6.647 6.617 6.637 146,550 -0.01(-0.08%)
Jan 03, 2013 6.678 6.678 6.612 6.642 182,782 -0.03(-0.38%)
Jan 02, 2013 6.637 6.667 6.637 6.667 155,157 +0.02(+0.31%)
Dec 31, 2012 6.647 6.683 6.637 6.647 150,457 -0.01(-0.08%)
Dec 28, 2012 6.632 6.667 6.632 6.652 132,797 +0.02(+0.31%)
Dec 27, 2012 6.632 6.662 6.622 6.632 146,433 +0.00(+0.00%)
Dec 26, 2012 6.617 6.647 6.373 6.632 200,140 +0.01(+0.08%)
Dec 24, 2012 6.647 6.647 6.622 6.627 43,327 -0.02(-0.23%)
Dec 21, 2012 6.571 6.652 6.551 6.642 88,620 +0.02(+0.23%)
Dec 20, 2012 6.622 6.647 6.601 6.627 111,396 +0.02(+0.23%)
Dec 19, 2012 6.617 6.637 6.601 6.612 90,545 -0.01(-0.15%)
Dec 18, 2012 6.612 6.657 6.607 6.622 178,704 -0.03(-0.46%)
Dec 17, 2012 6.647 6.667 6.632 6.652 191,291 -0.02(-0.30%)
Dec 14, 2012 6.657 6.672 6.637 6.672 95,002 +0.03(+0.46%)
Dec 13, 2012 6.683 6.683 6.632 6.642 133,499 -0.01(-0.15%)
Dec 12, 2012 6.678 6.708 6.652 6.652 110,731 -0.04(-0.59%)
Dec 11, 2012 6.727 6.727 6.692 6.692 139,669 -0.03(-0.45%)
Dec 10, 2012 6.702 6.722 6.692 6.722 85,818 +0.04(+0.53%)
Dec 07, 2012 6.677 6.687 6.651 6.687 90,412 +0.01(+0.08%)
Dec 06, 2012 6.672 6.682 6.672 6.682 97,795 -0.01(-0.15%)
Dec 05, 2012 6.707 6.707 6.687 6.692 115,446 +0.00(+0.00%)
Dec 04, 2012 6.661 6.707 6.661 6.692 82,055 -0.02(-0.30%)
Nov 30, 2012 6.712 6.732 6.697 6.712 105,810 -0.01(-0.08%)
Nov 29, 2012 6.692 6.727 6.682 6.717 156,421 +0.02(+0.23%)
Nov 28, 2012 6.661 6.712 6.658 6.702 119,566 +0.03(+0.45%)
Nov 27, 2012 6.687 6.687 6.672 6.672 125,988 -0.02(-0.30%)
Nov 26, 2012 6.646 6.697 6.646 6.692 108,234 +0.02(+0.23%)
Nov 23, 2012 6.687 6.687 6.661 6.677 44,323 +0.01(+0.15%)
Nov 21, 2012 6.646 6.666 6.631 6.666 65,745 +0.04(+0.61%)
Nov 20, 2012 6.606 6.666 6.601 6.626 224,762 -0.02(-0.23%)
Nov 19, 2012 6.646 6.666 6.631 6.641 97,870 -0.01(-0.08%)
Nov 16, 2012 6.575 6.656 6.575 6.646 73,572 +0.06(+0.92%)
Nov 15, 2012 6.611 6.656 6.575 6.586 245,410 -0.04(-0.61%)
Nov 14, 2012 6.702 6.712 6.616 6.626 181,705 -0.11(-1.70%)
Nov 13, 2012 6.752 6.763 6.717 6.740 141,937 -0.02(-0.31%)
Nov 12, 2012 6.741 6.762 6.711 6.762 86,748 +0.02(+0.22%)
Nov 09, 2012 6.726 6.751 6.726 6.746 140,402 +0.01(+0.15%)
Nov 08, 2012 6.716 6.736 6.711 6.736 120,152 +0.02(+0.30%)
Nov 07, 2012 6.681 6.721 6.681 6.716 169,524 +0.06(+0.83%)
Nov 06, 2012 6.691 6.691 6.661 6.661 83,946 -0.02(-0.30%)
Nov 05, 2012 6.681 6.711 6.666 6.681 122,512 -0.03(-0.38%)
Nov 02, 2012 6.716 6.721 6.686 6.706 75,040 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.