Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.391 6.435 6.391 6.429 281,783 +0.02(+0.34%)
Jan 29, 2015 6.391 6.418 6.387 6.407 129,567 +0.01(+0.17%)
Jan 28, 2015 6.402 6.403 6.375 6.396 97,687 -0.02(-0.25%)
Jan 27, 2015 6.375 6.418 6.364 6.413 174,945 +0.04(+0.60%)
Jan 26, 2015 6.364 6.391 6.358 6.375 128,080 +0.01(+0.17%)
Jan 23, 2015 6.358 6.391 6.353 6.364 113,304 +0.00(+0.00%)
Jan 22, 2015 6.391 6.392 6.358 6.364 131,530 -0.01(-0.17%)
Jan 21, 2015 6.407 6.407 6.375 6.375 90,318 -0.03(-0.42%)
Jan 20, 2015 6.391 6.405 6.386 6.402 40,470 +0.01(+0.09%)
Jan 16, 2015 6.396 6.413 6.375 6.396 290,562 +0.01(+0.17%)
Jan 15, 2015 6.342 6.391 6.342 6.386 933,010 +0.05(+0.77%)
Jan 14, 2015 6.320 6.348 6.315 6.337 111,405 +0.01(+0.17%)
Jan 13, 2015 6.293 6.326 6.288 6.326 92,682 +0.04(+0.71%)
Jan 12, 2015 6.270 6.292 6.260 6.281 93,042 +0.01(+0.09%)
Jan 09, 2015 6.254 6.287 6.254 6.276 120,932 -0.01(-0.17%)
Jan 08, 2015 6.243 6.292 6.243 6.287 146,141 +0.02(+0.26%)
Jan 07, 2015 6.314 6.314 6.265 6.270 208,563 -0.04(-0.60%)
Jan 06, 2015 6.308 6.325 6.303 6.308 81,778 +0.00(+0.00%)
Jan 05, 2015 6.325 6.327 6.298 6.308 128,449 -0.03(-0.43%)
Jan 02, 2015 6.270 6.335 6.260 6.335 99,058 +0.05(+0.78%)
Dec 31, 2014 6.232 6.287 6.287 6.287 251,681 +0.05(+0.87%)
Dec 30, 2014 6.238 6.281 6.216 6.232 137,027 +0.00(+0.00%)
Dec 29, 2014 6.232 6.270 6.232 6.232 129,165 -0.02(-0.24%)
Dec 26, 2014 6.231 6.264 6.231 6.248 83,157 +0.01(+0.09%)
Dec 24, 2014 6.210 6.242 6.242 6.242 246,274 +0.03(+0.52%)
Dec 23, 2014 6.183 6.215 6.183 6.210 200,695 +0.04(+0.61%)
Dec 22, 2014 6.177 6.194 6.172 6.172 134,690 -0.01(-0.09%)
Dec 19, 2014 6.161 6.194 6.161 6.177 117,554 +0.02(+0.26%)
Dec 18, 2014 6.204 6.204 6.161 6.161 546,047 -0.04(-0.61%)
Dec 17, 2014 6.167 6.204 6.167 6.199 246,033 +0.02(+0.26%)
Dec 16, 2014 6.183 6.199 6.177 6.183 295,001 -0.01(-0.09%)
Dec 15, 2014 6.194 6.204 6.183 6.188 124,384 -0.01(-0.09%)
Dec 12, 2014 6.188 6.215 6.188 6.194 329,520 -0.01(-0.17%)
Dec 11, 2014 6.226 6.231 6.194 6.204 384,106 -0.03(-0.42%)
Dec 10, 2014 6.203 6.230 6.203 6.230 504,634 +0.01(+0.17%)
Dec 09, 2014 6.198 6.220 6.193 6.220 110,041 +0.01(+0.17%)
Dec 08, 2014 6.203 6.209 6.193 6.209 118,285 -0.01(-0.09%)
Dec 05, 2014 6.203 6.214 6.198 6.214 162,680 +0.00(+0.00%)
Dec 04, 2014 6.198 6.220 6.198 6.214 63,919 +0.01(+0.17%)
Dec 03, 2014 6.225 6.227 6.203 6.203 95,667 -0.02(-0.35%)
Dec 02, 2014 6.230 6.236 6.216 6.225 110,622 -0.02(-0.26%)
Dec 01, 2014 6.241 6.257 6.236 6.241 99,729 +0.00(+0.00%)
Nov 28, 2014 6.241 6.263 6.236 6.241 58,147 -0.01(-0.09%)
Nov 26, 2014 6.236 6.247 6.247 6.247 109,470 +0.03(+0.43%)
Nov 25, 2014 6.230 6.230 6.214 6.220 187,324 -0.01(-0.17%)
Nov 24, 2014 6.220 6.230 6.214 6.230 66,190 +0.02(+0.26%)
Nov 21, 2014 6.225 6.230 6.214 6.214 68,352 -0.01(-0.09%)
Nov 20, 2014 6.214 6.220 6.209 6.220 87,919 +0.00(+0.00%)
Nov 19, 2014 6.220 6.220 6.193 6.220 100,495 -0.01(-0.09%)
Nov 18, 2014 6.225 6.225 6.187 6.225 122,437 +0.01(+0.23%)
Nov 17, 2014 6.220 6.220 6.203 6.211 79,054 -0.00(-0.06%)
Nov 14, 2014 6.220 6.225 6.212 6.214 56,822 -0.01(-0.09%)
Nov 13, 2014 6.230 6.236 6.214 6.220 69,148 -0.02(-0.26%)
Nov 12, 2014 6.225 6.236 6.220 6.236 85,073 +0.02(+0.36%)
Nov 11, 2014 6.202 6.224 6.197 6.213 32,489 +0.01(+0.17%)
Nov 10, 2014 6.224 6.229 6.192 6.202 94,143 -0.03(-0.43%)
Nov 07, 2014 6.229 6.236 6.216 6.229 85,385 +0.01(+0.09%)
Nov 06, 2014 6.240 6.249 6.213 6.224 113,171 +0.00(+0.00%)
Nov 05, 2014 6.175 6.224 6.175 6.224 136,056 +0.04(+0.61%)
Nov 04, 2014 6.170 6.214 6.170 6.186 366,839 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.